Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IQ50 (IQ50), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000015088 | $0.0000015047 | $0.0000015448 | $0.000001542 | $24,935 | - |
| May-01 2025 | $0.0000015375 | $0.0000014814 | $0.0000015541 | $0.0000014814 | $28,582 | - |
| Apr-30 2025 | $0.0000014881 | $0.0000014204 | $0.0000015301 | $0.0000015221 | $27,552 | - |
| Apr-29 2025 | $0.0000014903 | $0.0000014772 | $0.0000015223 | $0.0000015166 | $26,185 | - |
| Apr-28 2025 | $0.0000015157 | $0.0000014845 | $0.0000015428 | $0.0000015125 | $27,735 | - |
| Apr-27 2025 | $0.0000015332 | $0.0000015189 | $0.0000015463 | $0.0000015457 | $25,213 | - |
| Apr-26 2025 | $0.000001545 | $0.0000015397 | $0.0000015782 | $0.0000015587 | $24,813 | - |
| Apr-25 2025 | $0.0000015585 | $0.0000015585 | $0.0000016391 | $0.0000016153 | $29,823 | - |
| Apr-24 2025 | $0.0000016016 | $0.0000015286 | $0.0000016047 | $0.0000015694 | $22,007 | - |
| Apr-23 2025 | $0.0000015651 | $0.0000015252 | $0.000001583 | $0.0000015313 | $28,506 | - |
| Apr-22 2025 | $0.0000015311 | $0.0000013067 | $0.0000015311 | $0.0000013067 | $109,136 | - |
| Apr-21 2025 | $0.0000013578 | $0.0000013423 | $0.0000014104 | $0.0000014104 | $89,773 | - |
| Apr-20 2025 | $0.0000013996 | $0.0000013851 | $0.0000014362 | $0.0000014155 | $78,090 | - |
| Apr-19 2025 | $0.0000014135 | $0.0000013582 | $0.0000014267 | $0.0000013582 | $78,480 | - |
| Apr-18 2025 | $0.0000013575 | $0.0000013537 | $0.0000014235 | $0.0000014007 | $76,584 | - |