Cap Mercato $2.61T
-1.46%
Volume 24o $172.50B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IQ50 (IQ50), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000072226 | $0.0000071869 | $0.0000074054 | $0.0000071891 | $1,364,078 | - |
| Jul-19 2024 | $0.0000071826 | $0.0000070386 | $0.0000075875 | $0.0000074331 | $1,825,011 | - |
| Jul-18 2024 | $0.0000074751 | $0.0000073147 | $0.0000078127 | $0.0000077613 | $1,436,100 | - |
| Jul-17 2024 | $0.0000077347 | $0.0000074024 | $0.000007971 | $0.0000078875 | $1,559,751 | - |
| Jul-16 2024 | $0.0000077426 | $0.0000077036 | $0.0000084165 | $0.0000081356 | $2,179,741 | - |
| Jul-15 2024 | $0.0000080999 | $0.0000076001 | $0.0000080999 | $0.0000076555 | $2,208,026 | - |
| Jul-14 2024 | $0.0000076114 | $0.0000074566 | $0.0000079056 | $0.0000074566 | $1,829,976 | - |
| Jul-13 2024 | $0.0000074706 | $0.0000073063 | $0.0000077786 | $0.0000077135 | $1,486,703 | - |
| Jul-12 2024 | $0.0000077083 | $0.0000075212 | $0.0000079237 | $0.0000077096 | $1,425,516 | - |
| Jul-11 2024 | $0.0000077077 | $0.0000076729 | $0.0000080002 | $0.0000080002 | $1,602,546 | - |
| Jul-10 2024 | $0.0000079689 | $0.0000078788 | $0.0000082727 | $0.0000078788 | $1,537,259 | - |
| Jul-09 2024 | $0.0000078336 | $0.0000078336 | $0.0000084358 | $0.0000081327 | $1,684,123 | - |
| Jul-08 2024 | $0.0000081861 | $0.0000070603 | $0.0000086092 | $0.0000071396 | $4,064,957 | - |
| Jul-07 2024 | $0.0000070786 | $0.0000070396 | $0.0000080645 | $0.0000080645 | $2,607,694 | - |
| Jul-06 2024 | $0.0000081265 | $0.0000074789 | $0.0000084179 | $0.0000083076 | $2,256,494 | - |