Cap Mercato $2.23T
3.5%
Volume 24o $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di IQ50 (IQ50), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000050664 | $0.0000050466 | $0.0000052561 | $0.0000052561 | $1,050,759 | - |
| Sep-15 2024 | $0.0000052177 | $0.0000052177 | $0.0000055048 | $0.000005489 | $1,004,631 | - |
| Sep-14 2024 | $0.0000054939 | $0.0000054939 | $0.000005822 | $0.000005822 | $1,024,912 | - |
| Sep-13 2024 | $0.000005802 | $0.0000053491 | $0.000005802 | $0.0000053538 | $1,010,981 | - |
| Sep-12 2024 | $0.0000053199 | $0.0000052909 | $0.0000054148 | $0.0000053119 | $982,925 | - |
| Sep-11 2024 | $0.0000052879 | $0.000005167 | $0.0000054378 | $0.0000054134 | $997,849 | - |
| Sep-10 2024 | $0.0000054162 | $0.0000053499 | $0.0000054486 | $0.000005421 | $989,809 | - |
| Sep-09 2024 | $0.0000054293 | $0.0000051176 | $0.0000054352 | $0.0000051593 | $991,654 | - |
| Sep-08 2024 | $0.0000051214 | $0.0000050532 | $0.0000052293 | $0.0000051378 | $996,527 | - |
| Sep-07 2024 | $0.0000051845 | $0.0000050008 | $0.0000051956 | $0.0000050758 | $984,020 | - |
| Sep-06 2024 | $0.0000050716 | $0.0000050319 | $0.0000056748 | $0.0000055281 | $1,070,772 | - |
| Sep-05 2024 | $0.0000055579 | $0.0000055359 | $0.0000058398 | $0.0000058177 | $993,084 | - |
| Sep-04 2024 | $0.0000058115 | $0.0000053611 | $0.0000058306 | $0.0000053899 | $1,036,786 | - |
| Sep-03 2024 | $0.0000056483 | $0.0000056304 | $0.0000059654 | $0.0000059418 | $1,015,467 | - |
| Sep-02 2024 | $0.0000059849 | $0.0000056711 | $0.0000059849 | $0.0000057029 | $1,057,690 | - |