Cap Mercato $2.22T
-0.72%
Volume 24o $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iPulse (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010002 | $0.01 | $0.010006 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
| Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
| Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
| Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |