Cap Mercato $2.12T
-5.05%
Volume 24o $132.45B
14.86%
BTC % 52.81%
-0.13%
ETH % 13.49%
-2.07%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di iPulse (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00999719 | $0.00999596 | $0.010001 | $0.00999912 | - | - |
| Sep-02 2024 | $0.00999896 | $0.0099981 | $0.010007 | $0.010007 | - | - |
| Sep-01 2024 | $0.010003 | $0.00999813 | $0.010003 | $0.00999912 | - | - |
| Aug-31 2024 | $0.01 | $0.00999793 | $0.010001 | $0.00999912 | - | - |
| Aug-30 2024 | $0.00999824 | $0.00999774 | $0.010005 | $0.010002 | - | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010005 | $0.010004 | - | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010007 | $0.010003 | - | - |
| Aug-27 2024 | $0.01 | $0.00999776 | $0.010007 | $0.010001 | - | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010005 | $0.010005 | - | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
| Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | - | - |
| Aug-23 2024 | $0.010008 | $0.00999915 | $0.010008 | $0.00999996 | - | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.010007 | $0.01 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010003 | - | - |