Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di iPulse (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.010004 | $0.00999932 | $0.010004 | $0.01 | - | - |
| Sep-12 2024 | $0.00999938 | $0.00999765 | $0.010004 | $0.010004 | - | - |
| Sep-11 2024 | $0.010001 | $0.00999828 | $0.010003 | $0.01 | - | - |
| Sep-10 2024 | $0.01 | $0.00999836 | $0.010009 | $0.010003 | - | - |
| Sep-09 2024 | $0.010002 | $0.00999803 | $0.010003 | $0.00999879 | - | - |
| Sep-08 2024 | $0.01 | $0.00999752 | $0.010001 | $0.00999828 | - | - |
| Sep-07 2024 | $0.00999945 | $0.00999708 | $0.010001 | $0.00999725 | - | - |
| Sep-06 2024 | $0.00999705 | $0.00999132 | $0.010002 | $0.00999943 | - | - |
| Sep-05 2024 | $0.00999731 | $0.00999641 | $0.010006 | $0.00999848 | - | - |
| Sep-04 2024 | $0.00999872 | $0.00999683 | $0.010003 | $0.00999715 | - | - |
| Sep-03 2024 | $0.00999719 | $0.00999596 | $0.010001 | $0.00999912 | - | - |
| Sep-02 2024 | $0.00999896 | $0.0099981 | $0.010007 | $0.010007 | - | - |
| Sep-01 2024 | $0.010003 | $0.00999813 | $0.010003 | $0.00999912 | - | - |
| Aug-31 2024 | $0.01 | $0.00999793 | $0.010001 | $0.00999912 | - | - |
| Aug-30 2024 | $0.00999824 | $0.00999774 | $0.010005 | $0.010002 | - | - |