Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IPOR (IPOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
| Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
| Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
| Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
| May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |