Cap Mercato $3.53T 0.12%
Volume 24o $130.80B -49.76%
BTC % 60.95% -0.01%
ETH % 8.61% 0.23%
Monete 32.326 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IoTeX IOTX

Prezzo storico di IoTeX (IOTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2025 $0.021043 $0.020815 $0.021923 $0.021676 $5,522,538 $198,682,648
Jul-03 2025 $0.021654 $0.021638 $0.022612 $0.021916 $8,052,705 $204,452,270
Jul-02 2025 $0.021911 $0.020734 $0.022002 $0.021232 $7,985,812 $206,874,242
Jul-01 2025 $0.021225 $0.020536 $0.021234 $0.020814 $4,906,683 $200,401,099
Jun-30 2025 $0.020806 $0.020804 $0.02166 $0.02161 $4,194,612 $196,443,496
Jun-29 2025 $0.021617 $0.021033 $0.021716 $0.021336 $3,146,737 $204,102,350
Jun-28 2025 $0.021337 $0.020893 $0.021412 $0.021109 $2,938,419 $201,458,363
Jun-27 2025 $0.021105 $0.020932 $0.021465 $0.020968 $4,180,701 $199,268,896
Jun-26 2025 $0.020964 $0.02095 $0.022281 $0.021898 $5,369,343 $197,938,076
Jun-25 2025 $0.021897 $0.021816 $0.02291 $0.022876 $5,762,155 $206,739,094
Jun-24 2025 $0.02286 $0.022184 $0.022871 $0.022448 $6,836,635 $215,833,740
Jun-23 2025 $0.022454 $0.020859 $0.022502 $0.021163 $8,470,454 $211,999,797
Jun-22 2025 $0.021143 $0.020143 $0.021241 $0.020874 $9,081,158 $199,626,103
Jun-21 2025 $0.020832 $0.019845 $0.021969 $0.021969 $6,733,743 $196,685,387
Jun-20 2025 $0.021976 $0.021718 $0.022586 $0.022231 $5,655,535 $207,492,514

Analisi storica e di mercato del prezzo di IoTeX (IOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2598 giorni, dal giorno 26-05-2018.