Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IoTeX IOTX

Prezzo storico di IoTeX (IOTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.027003 $0.026729 $0.028273 $0.027861 $10,109,680 $254,952,415
Aug-18 2025 $0.02786 $0.027639 $0.028671 $0.028671 $10,069,252 $263,045,330
Aug-17 2025 $0.028669 $0.028669 $0.029384 $0.028965 $4,697,804 $270,683,143
Aug-16 2025 $0.028953 $0.028537 $0.029306 $0.02884 $5,251,241 $273,360,837
Aug-15 2025 $0.028829 $0.028423 $0.030008 $0.0291 $10,858,095 $272,193,570
Aug-14 2025 $0.02908 $0.028459 $0.031512 $0.031022 $15,434,822 $274,556,233
Aug-13 2025 $0.030989 $0.029955 $0.031308 $0.030242 $14,659,015 $292,580,568
Aug-12 2025 $0.030235 $0.02812 $0.030394 $0.028485 $13,285,242 $285,466,659
Aug-11 2025 $0.028505 $0.028174 $0.030389 $0.029565 $13,726,883 $269,131,515
Aug-10 2025 $0.029595 $0.029196 $0.031498 $0.030718 $10,858,492 $279,420,419
Aug-09 2025 $0.030724 $0.030528 $0.032103 $0.031129 $14,887,194 $290,083,301
Aug-08 2025 $0.031134 $0.029847 $0.03352 $0.029998 $23,150,268 $293,951,548
Aug-07 2025 $0.029978 $0.028628 $0.030151 $0.029671 $11,913,482 $283,038,348
Aug-06 2025 $0.029618 $0.028508 $0.030272 $0.028802 $9,637,359 $279,637,424
Aug-05 2025 $0.028802 $0.028552 $0.03118 $0.029807 $21,083,647 $271,937,152

Analisi storica e di mercato del prezzo di IoTeX (IOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2644 giorni, dal giorno 25-05-2018.