Cap Mercato $4.15T -0.04%
Volume 24o $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 4 Secondi fa
IoTeX IOTX

Prezzo storico di IoTeX (IOTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.026924 $0.026242 $0.027277 $0.026772 $6,890,556 $254,200,430
Sep-07 2025 $0.026777 $0.025047 $0.026899 $0.025065 $7,217,876 $252,812,330
Sep-06 2025 $0.025061 $0.025025 $0.026079 $0.025554 $5,204,499 $236,615,116
Sep-05 2025 $0.025563 $0.025269 $0.027401 $0.027285 $12,532,411 $241,352,016
Sep-04 2025 $0.027283 $0.027283 $0.0277 $0.027527 $5,363,689 $257,593,986
Sep-03 2025 $0.027532 $0.02744 $0.027799 $0.027791 $3,916,831 $259,940,399
Sep-02 2025 $0.027789 $0.027279 $0.027843 $0.027747 $6,290,385 $262,366,901
Sep-01 2025 $0.027704 $0.027392 $0.028091 $0.027529 $6,541,698 $261,571,539
Aug-31 2025 $0.027532 $0.027532 $0.028227 $0.027713 $3,939,067 $259,947,156
Aug-30 2025 $0.027707 $0.027603 $0.028202 $0.028037 $4,452,243 $261,599,011
Aug-29 2025 $0.028039 $0.027621 $0.029196 $0.029078 $7,758,759 $264,729,518
Aug-28 2025 $0.029057 $0.028652 $0.030301 $0.029909 $10,157,042 $274,340,481
Aug-27 2025 $0.02978 $0.028459 $0.030498 $0.028749 $16,078,549 $281,170,154
Aug-26 2025 $0.028748 $0.027455 $0.029016 $0.027557 $9,446,930 $271,424,176
Aug-25 2025 $0.02757 $0.027391 $0.028441 $0.028375 $9,706,504 $260,299,013

Analisi storica e di mercato del prezzo di IoTeX (IOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2664 giorni, dal giorno 25-05-2018.