Cap Mercato $2.31T
-4.08%
Volume 24o $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Monete
28.958
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ION (ION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $229.07 | $226.64 | $256.82 | $253.43 | $1,362 | - |
| Sep-30 2024 | $255.93 | $255.93 | $270.41 | $270.41 | $2,853 | - |
| Sep-29 2024 | $270.41 | $264.14 | $270.41 | $264.14 | $144 | - |
| Sep-28 2024 | $264.06 | $263.25 | $273.78 | $273.78 | $400 | - |
| Sep-27 2024 | $273.32 | $273.26 | $282.89 | $273.30 | $1,098 | - |
| Sep-26 2024 | $273.27 | $251.57 | $275.07 | $255.26 | $1,551 | - |
| Sep-25 2024 | $255.79 | $249.02 | $255.79 | $249.94 | $653 | - |
| Sep-24 2024 | $245.57 | $232.35 | $245.57 | $237.70 | $495 | - |
| Sep-23 2024 | $237.70 | $229.13 | $243.75 | $231.34 | $4,019 | - |
| Sep-22 2024 | $231.44 | $230.38 | $243.90 | $242.03 | $1,868 | - |
| Sep-21 2024 | $242.03 | $234.65 | $242.06 | $234.65 | $255 | - |
| Sep-20 2024 | $234.65 | $216.42 | $252.01 | $216.42 | $3,410 | - |
| Sep-19 2024 | $216.43 | $201.66 | $218.49 | $201.66 | $376 | - |
| Sep-18 2024 | $200.00 | $193.88 | $202.73 | $195.82 | $1,531 | - |
| Sep-17 2024 | $195.82 | $175.26 | $198.89 | $175.26 | $333 | - |