Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ION (ION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $192.79 | $190.49 | $194.29 | $194.29 | $1,421 | - |
| Oct-17 2024 | $194.29 | $192.79 | $203.23 | $203.17 | $1,179 | - |
| Oct-16 2024 | $203.17 | $198.95 | $204.96 | $201.59 | $334 | - |
| Oct-15 2024 | $201.59 | $198.73 | $202.75 | $198.91 | $422 | - |
| Oct-14 2024 | $198.91 | $191.66 | $198.93 | $191.66 | $201 | - |
| Oct-13 2024 | $191.66 | $189.45 | $197.92 | $197.72 | $604 | - |
| Oct-12 2024 | $197.72 | $192.66 | $200.14 | $192.84 | $647 | - |
| Oct-11 2024 | $192.84 | $179.75 | $192.84 | $179.76 | $840 | - |
| Oct-10 2024 | $178.55 | $171.84 | $187.03 | $183.72 | $3,576 | - |
| Oct-09 2024 | $183.20 | $183.20 | $195.26 | $195.20 | $1,542 | - |
| Oct-08 2024 | $195.20 | $192.36 | $201.05 | $201.05 | $1,606 | - |
| Oct-07 2024 | $201.05 | $200.68 | $202.76 | $200.89 | $348 | - |
| Oct-06 2024 | $200.89 | $198.24 | $202.74 | $201.38 | $906 | - |
| Oct-05 2024 | $201.51 | $201.51 | $204.92 | $203.30 | $2,818 | - |
| Oct-04 2024 | $214.78 | $214.78 | $223.31 | $221.96 | $3,468 | - |