Cap Mercato $2.24T 0.89%
Volume 24o $75.01B -53.65%
BTC % 52.66% -0.03%
ETH % 14.09% 0%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ION ION

Prezzo storico di ION (ION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $143.94 $139.35 $143.94 $139.89 $591 -
Aug-16 2024 $139.89 $131.13 $140.74 $135.84 $2,429 -
Aug-15 2024 $136.11 $134.91 $144.54 $144.54 $690 -
Aug-14 2024 $144.54 $144.54 $156.42 $153.89 $3,463 -
Aug-13 2024 $153.82 $153.72 $156.41 $154.31 $217 -
Aug-12 2024 $154.31 $146.77 $156.54 $146.77 $1,006 -
Aug-11 2024 $146.80 $146.39 $167.65 $167.62 $4,150 -
Aug-10 2024 $168.08 $159.47 $168.08 $163.43 $1,783 -
Aug-09 2024 $163.59 $151.78 $163.59 $156.10 $2,617 -
Aug-08 2024 $156.92 $139.29 $156.92 $139.29 $1,023 -
Aug-07 2024 $138.76 $138.76 $147.53 $143.08 $632 -
Aug-06 2024 $143.45 $142.98 $168.02 $150.56 $5,105 -
Aug-05 2024 $150.56 $138.36 $161.62 $161.62 $3,937 -
Aug-04 2024 $164.77 $159.03 $175.15 $169.36 $2,385 -
Aug-03 2024 $170.16 $167.01 $181.01 $169.18 $4,436 -

Analisi storica e di mercato del prezzo di ION (ION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2967 giorni, dal giorno 04-07-2016.