Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ION ION

Prezzo storico di ION (ION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $156.29 $155.80 $164.34 $164.34 $2,303 -
Oct-29 2024 $164.34 $150.02 $166.08 $150.02 $2,809 -
Oct-28 2024 $150.01 $147.73 $154.66 $154.25 $740 -
Oct-27 2024 $153.19 $150.44 $154.65 $150.53 $1,748 -
Oct-26 2024 $150.53 $150.53 $159.95 $159.95 $780 -
Oct-25 2024 $159.95 $159.95 $168.46 $168.46 $622 -
Oct-24 2024 $168.46 $167.30 $170.11 $167.30 $988 -
Oct-23 2024 $167.26 $166.62 $172.56 $172.19 $466 -
Oct-22 2024 $172.10 $171.76 $178.06 $177.51 $409 -
Oct-21 2024 $177.36 $176.13 $185.37 $185.13 $872 -
Oct-20 2024 $185.13 $181.30 $192.60 $191.88 $4,563 -
Oct-19 2024 $192.39 $189.85 $193.33 $192.79 $267 -
Oct-18 2024 $192.79 $190.49 $194.29 $194.29 $1,421 -
Oct-17 2024 $194.29 $192.79 $203.23 $203.17 $1,179 -
Oct-16 2024 $203.17 $198.95 $204.96 $201.59 $334 -

Analisi storica e di mercato del prezzo di ION (ION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3041 giorni, dal giorno 04-07-2016.