Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Invest Club Global (ICG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-07 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-06 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-05 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-04 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-03 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-02 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-01 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-28 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-27 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-26 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-25 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-24 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-23 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-22 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |