Cap Mercato $2.23T
3.19%
Volume 24o $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Invest Club Global (ICG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000075 | $0.0000007499 | $0.0000007503 | $0.0000007503 | - | - |
| Sep-11 2024 | $0.0000007501 | $0.0000007499 | $0.0000007501 | $0.00000075 | - | - |
| Sep-10 2024 | $0.00000075 | $0.0000007499 | $0.0000007507 | $0.0000007502 | - | - |
| Sep-09 2024 | $0.0000007501 | $0.0000007498 | $0.0000007505 | $0.00000075 | - | - |
| Sep-08 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.0000007498 | - | - |
| Sep-07 2024 | $0.0000007499 | $0.0000007497 | $0.00000075 | $0.0000007497 | - | - |
| Sep-06 2024 | $0.0000007497 | $0.0000007493 | $0.0000007499 | $0.0000007499 | - | - |
| Sep-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Sep-04 2024 | $0.0000007499 | $0.0000007497 | $0.0000007504 | $0.0000007498 | - | - |
| Sep-03 2024 | $0.00000075 | $0.0000007497 | $0.00000075 | $0.0000007499 | - | - |
| Sep-02 2024 | $0.0000007499 | $0.0000007498 | $0.0000007505 | $0.0000007505 | - | - |
| Sep-01 2024 | $0.0000007503 | $0.0000007498 | $0.0000007503 | $0.0000007499 | - | - |
| Aug-31 2024 | $0.00000075 | $0.0000007498 | $0.0000007501 | $0.0000007498 | - | - |
| Aug-30 2024 | $0.0000007499 | $0.0000007498 | $0.0000007502 | $0.0000007501 | - | - |
| Aug-29 2024 | $0.0000007502 | $0.00000075 | $0.0000007504 | $0.0000007502 | - | - |