Cap Mercato $2.28T
5.26%
Volume 24o $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Invest Club Global (ICG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000005551 | $0.000000555 | $0.0000005554 | $0.0000005553 | - | - |
| Aug-07 2024 | $0.000000555 | $0.000000555 | $0.000000556 | $0.000000556 | - | - |
| Aug-06 2024 | $0.0000005552 | $0.0000005551 | $0.0000005555 | $0.0000005552 | - | - |
| Aug-05 2024 | $0.0000005551 | $0.0000005546 | $0.0000005556 | $0.0000005546 | - | - |
| Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
| Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
| Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
| Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |
| Jul-31 2024 | $0.0000005548 | $0.0000005546 | $0.000000555 | $0.0000005548 | - | - |
| Jul-30 2024 | $0.0000005548 | $0.0000005547 | $0.000000555 | $0.0000005549 | - | - |
| Jul-29 2024 | $0.0000005549 | $0.0000005548 | $0.000000555 | $0.0000005549 | - | - |
| Jul-28 2024 | $0.000000555 | $0.0000005549 | $0.0000005554 | $0.000000555 | - | - |
| Jul-27 2024 | $0.000000555 | $0.0000005549 | $0.0000005551 | $0.000000555 | - | - |
| Jul-26 2024 | $0.000000555 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
| Jul-25 2024 | $0.0000005548 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |