Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9938 | $0.9937 | $0.9948 | $0.9941 | $18,221 | - |
| Mar-13 2026 | $0.9941 | $0.994 | $0.9952 | $0.995 | $1,248,674 | - |
| Mar-12 2026 | $0.9952 | $0.9945 | $0.9953 | $0.9947 | $388,490 | - |
| Mar-11 2026 | $0.9947 | $0.9945 | $0.9954 | $0.9951 | $31,921 | - |
| Mar-10 2026 | $0.9954 | $0.9941 | $0.9958 | $0.9941 | $227,005 | - |
| Mar-09 2026 | $0.9942 | $0.9905 | $0.9951 | $0.9948 | $46,998 | - |
| Mar-08 2026 | $0.9946 | $0.9944 | $0.9952 | $0.9948 | $221,912 | - |
| Mar-07 2026 | $0.9948 | $0.9944 | $0.9951 | $0.9944 | $322,559 | - |
| Mar-06 2026 | $0.9942 | $0.992 | $0.9948 | $0.9942 | $43,624 | - |
| Mar-05 2026 | $0.9948 | $0.9941 | $0.995 | $0.9942 | $835,173 | - |
| Mar-04 2026 | $0.9944 | $0.9942 | $0.9957 | $0.9951 | $373,546 | - |
| Mar-03 2026 | $0.9951 | $0.9941 | $0.9955 | $0.9942 | $731,657 | - |
| Mar-02 2026 | $0.9946 | $0.9918 | $0.9955 | $0.9955 | $17,750,260 | - |
| Mar-01 2026 | $0.9955 | $0.9947 | $0.9955 | $0.9952 | $330,471 | - |
| Feb-28 2026 | $0.9953 | $0.9946 | $0.9956 | $0.9951 | $897,833 | - |