Cap Mercato $4.17T
3.27%
Volume 24o $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.989722 | $0.986515 | $0.993 | $0.9917 | $8,702 | - |
| Oct-25 2025 | $0.9908 | $0.986439 | $0.9936 | $0.9936 | $18,920 | - |
| Oct-24 2025 | $0.9929 | $0.987723 | $0.997 | $0.9966 | $14,150 | - |
| Oct-23 2025 | $0.9966 | $0.9963 | $0.9971 | $0.9963 | $1,895,621 | - |
| Oct-22 2025 | $0.9964 | $0.9959 | $0.997 | $0.9967 | $1,505,066 | - |
| Oct-21 2025 | $0.9969 | $0.9964 | $0.9972 | $0.9968 | $1,129,176 | - |
| Oct-20 2025 | $0.9966 | $0.9957 | $0.9973 | $0.9966 | $191,964 | - |
| Oct-19 2025 | $0.9966 | $0.9965 | $0.9971 | $0.9966 | $62,584 | - |
| Oct-18 2025 | $0.9966 | $0.9962 | $0.9972 | $0.9963 | $44,648 | - |
| Oct-17 2025 | $0.9965 | $0.9959 | $0.9971 | $0.9968 | $54,488 | - |
| Oct-16 2025 | $0.9968 | $0.9962 | $0.9977 | $0.9972 | $5,170,033 | - |
| Oct-15 2025 | $0.9968 | $0.9967 | $0.9978 | $0.9975 | $4,213,066 | - |
| Oct-14 2025 | $0.9976 | $0.9975 | $0.9984 | $0.9982 | $2,031,087 | - |
| Oct-13 2025 | $0.9982 | $0.9971 | $0.9983 | $0.9981 | $1,063,229 | - |
| Oct-12 2025 | $0.998 | $0.9963 | $0.9983 | $0.9971 | $5,279,607 | - |