Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Inverse Finance DOLA Stablecoin DOLA

Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2024 $0.9929 $0.9917 $0.9994 $0.996 $2,205,582 -
Nov-07 2024 $0.9975 $0.98429 $0.9987 $0.9934 $4,736,376 -
Nov-06 2024 $0.986926 $0.986926 $0.9971 $0.993 $5,646,231 -
Nov-05 2024 $0.9926 $0.989444 $0.9965 $0.9923 $854,720 -
Nov-04 2024 $0.9932 $0.987263 $0.9964 $0.9946 $919,340 -
Nov-03 2024 $0.9943 $0.9905 $0.9968 $0.9941 $1,000,092 -
Nov-02 2024 $0.9944 $0.9922 $0.9969 $0.9926 $3,212,855 -
Nov-01 2024 $0.9926 $0.9911 $0.9982 $0.9934 $1,394,937 -
Oct-31 2024 $0.9938 $0.989622 $1.0003 $0.9937 $4,068,886 -
Oct-30 2024 $0.9939 $0.9912 $0.9965 $0.9941 $2,462,988 -
Oct-29 2024 $0.9948 $0.986218 $0.9968 $0.9926 $1,936,462 -
Oct-28 2024 $0.988498 $0.988498 $0.9976 $0.9928 $2,381,036 -
Oct-27 2024 $0.9906 $0.985115 $0.9954 $0.9954 $489,892 -
Oct-26 2024 $0.9923 $0.985957 $0.995 $0.9902 $2,047,003 -
Oct-25 2024 $1.0014 $0.988531 $1.0014 $0.9937 $1,809,640 -

Analisi storica e di mercato del prezzo di Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 31-03-2022.