Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9978 | $0.9973 | $0.9979 | $0.9976 | $1,039,061 | - |
| Aug-17 2025 | $0.9977 | $0.997 | $0.998 | $0.9976 | $3,166,233 | - |
| Aug-16 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9977 | $795,654 | - |
| Aug-15 2025 | $0.9979 | $0.9971 | $0.9981 | $0.9978 | $1,709,569 | - |
| Aug-14 2025 | $0.9976 | $0.9964 | $0.9979 | $0.9974 | $131,432 | - |
| Aug-13 2025 | $0.9974 | $0.9974 | $0.9984 | $0.9979 | $46,680 | - |
| Aug-12 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9975 | $483,759 | - |
| Aug-11 2025 | $0.9975 | $0.9975 | $0.9991 | $0.9988 | $99,579 | - |
| Aug-10 2025 | $0.9988 | $0.9983 | $0.9988 | $0.9986 | $2,286,029 | - |
| Aug-09 2025 | $0.9986 | $0.9976 | $0.9994 | $0.998 | $141,511 | - |
| Aug-08 2025 | $0.9979 | $0.9973 | $0.9989 | $0.9989 | $63,710 | - |
| Aug-07 2025 | $0.9989 | $0.9983 | $0.9994 | $0.9984 | $1,207,036 | - |
| Aug-06 2025 | $0.9986 | $0.9979 | $0.9987 | $0.998 | $613,962 | - |
| Aug-05 2025 | $0.9984 | $0.9981 | $0.9992 | $0.9985 | $498,718 | - |
| Aug-04 2025 | $0.9987 | $0.9984 | $0.9989 | $0.9989 | $825,054 | - |