Cap Mercato $2.43T
-6.03%
Volume 24o $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9955 | $0.9951 | $0.9955 | $0.9952 | $463,568 | - |
| Feb-21 2026 | $0.9952 | $0.9948 | $0.9958 | $0.9952 | $372,545 | - |
| Feb-20 2026 | $0.99 | $0.99 | $0.9969 | $0.9948 | $31,015 | - |
| Feb-19 2026 | $0.9947 | $0.9939 | $0.9955 | $0.9953 | $37,746 | - |
| Feb-18 2026 | $0.9948 | $0.989345 | $0.9957 | $0.9943 | $376,613 | - |
| Feb-17 2026 | $0.9945 | $0.9943 | $0.9954 | $0.9943 | $595,997 | - |
| Feb-16 2026 | $0.9943 | $0.9943 | $0.9956 | $0.9949 | $299,271 | - |
| Feb-15 2026 | $0.9953 | $0.9945 | $0.9959 | $0.9947 | $574,952 | - |
| Feb-14 2026 | $0.9945 | $0.9945 | $0.9954 | $0.9952 | $1,711,161 | - |
| Feb-13 2026 | $0.9949 | $0.989192 | $0.9956 | $0.9953 | $727,961 | - |
| Feb-12 2026 | $0.9954 | $0.9944 | $0.9956 | $0.9949 | $35,878 | - |
| Feb-11 2026 | $0.9954 | $0.9941 | $0.9956 | $0.9945 | $2,194,519 | - |
| Feb-10 2026 | $0.9943 | $0.9943 | $0.9957 | $0.9955 | $24,281 | - |
| Feb-09 2026 | $0.9954 | $0.9937 | $0.997 | $0.9946 | $64,056 | - |
| Feb-08 2026 | $0.996 | $0.9947 | $0.996 | $0.9951 | $466,559 | - |