Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.992 | $0.9904 | $0.9926 | $0.9921 | $196,669 | - |
| Sep-08 2025 | $0.9918 | $0.9916 | $0.9932 | $0.9932 | $3,774,133 | - |
| Sep-07 2025 | $0.993 | $0.9925 | $0.9941 | $0.9941 | $2,748,664 | - |
| Sep-06 2025 | $0.9939 | $0.9937 | $0.9952 | $0.9952 | $170,098 | - |
| Sep-05 2025 | $0.9953 | $0.9949 | $0.9954 | $0.9952 | $882,494 | - |
| Sep-04 2025 | $0.9951 | $0.9945 | $0.9951 | $0.9951 | $262,327 | - |
| Sep-03 2025 | $0.9951 | $0.9933 | $0.9951 | $0.9933 | $2,572,680 | - |
| Sep-02 2025 | $0.9936 | $0.9921 | $0.995 | $0.9945 | $3,504,297 | - |
| Sep-01 2025 | $0.9944 | $0.9942 | $0.995 | $0.9946 | $54,327 | - |
| Aug-31 2025 | $0.9946 | $0.9945 | $0.995 | $0.9948 | $184,513 | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9956 | $2,358,666 | - |
| Aug-29 2025 | $0.9957 | $0.9954 | $0.9971 | $0.9964 | $194,520 | - |
| Aug-28 2025 | $0.9964 | $0.9959 | $0.9965 | $0.9963 | $1,463,105 | - |
| Aug-27 2025 | $0.9963 | $0.9955 | $0.9965 | $0.9965 | $2,432,211 | - |
| Aug-26 2025 | $0.9966 | $0.9956 | $0.997 | $0.9969 | $2,582,728 | - |