Cap Mercato $2.81T
-1.52%
Volume 24o $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0021 | $0.9952 | $1.0021 | $0.9958 | $7,820,644 | - |
| Jan-31 2026 | $0.9957 | $0.9952 | $0.997 | $0.9964 | $13,257,493 | - |
| Jan-30 2026 | $0.9964 | $0.9964 | $0.9971 | $0.9965 | $1,421,492 | - |
| Jan-29 2026 | $0.9965 | $0.9964 | $0.9972 | $0.9968 | $49,080 | - |
| Jan-28 2026 | $0.9967 | $0.9967 | $0.9974 | $0.9972 | $458,800 | - |
| Jan-27 2026 | $0.9972 | $0.9972 | $0.9978 | $0.9977 | $68,068 | - |
| Jan-26 2026 | $0.9975 | $0.9972 | $0.9979 | $0.9973 | $1,456,545 | - |
| Jan-25 2026 | $0.9971 | $0.9968 | $0.9973 | $0.9971 | $47,938 | - |
| Jan-24 2026 | $0.9972 | $0.9967 | $0.9973 | $0.9972 | $237,329 | - |
| Jan-23 2026 | $0.9971 | $0.997 | $0.9977 | $0.9974 | $45,424 | - |
| Jan-22 2026 | $0.9978 | $0.9971 | $0.9981 | $0.9971 | $1,961,795 | - |
| Jan-21 2026 | $0.9975 | $0.9974 | $0.9982 | $0.9975 | $1,077,400 | - |
| Jan-20 2026 | $0.9972 | $0.9972 | $0.9982 | $0.9972 | $3,177,585 | - |
| Jan-19 2026 | $0.9972 | $0.9972 | $0.9979 | $0.9973 | $1,423,852 | - |
| Jan-18 2026 | $0.9972 | $0.9971 | $0.9978 | $0.9973 | $624,974 | - |