Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Inverse Finance DOLA Stablecoin DOLA

Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.9984 $0.9983 $0.9988 $0.9985 $520,658 -
Oct-03 2025 $0.9984 $0.9984 $0.9989 $0.9985 $3,398,496 -
Oct-02 2025 $0.9986 $0.9976 $0.9986 $0.9978 $4,056,475 -
Oct-01 2025 $0.9979 $0.9977 $0.9984 $0.9979 $3,082,051 -
Sep-30 2025 $0.998 $0.9977 $0.9989 $0.9983 $11,378,336 -
Sep-29 2025 $0.9987 $0.998 $0.9989 $0.9986 $5,646,319 -
Sep-28 2025 $0.9988 $0.9969 $0.9988 $0.9974 $10,628,659 -
Sep-27 2025 $0.9973 $0.9967 $0.9978 $0.9971 $6,109,202 -
Sep-26 2025 $0.9968 $0.9964 $0.9976 $0.997 $16,788,725 -
Sep-25 2025 $0.9969 $0.9949 $0.9976 $0.9949 $20,972,023 -
Sep-24 2025 $0.9948 $0.9944 $0.9957 $0.9955 $2,440,552 -
Sep-23 2025 $0.9955 $0.9951 $0.996 $0.9957 $4,126,523 -
Sep-22 2025 $0.9958 $0.9946 $0.9958 $0.995 $809,134 -
Sep-21 2025 $0.9953 $0.994 $0.9957 $0.994 $2,772,363 -
Sep-20 2025 $0.9941 $0.9939 $0.9951 $0.995 $64,566 -

Analisi storica e di mercato del prezzo di Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1284 giorni, dal giorno 31-03-2022.