Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9929 | $0.987206 | $1.0093 | $0.9934 | $23,879 | - |
| Dec-17 2025 | $0.9945 | $0.982555 | $1.0019 | $0.9936 | $14,337 | - |
| Dec-16 2025 | $0.994 | $0.986602 | $0.9975 | $0.9906 | $13,412 | - |
| Dec-15 2025 | $0.98918 | $0.984668 | $1.0064 | $0.9955 | $18,746 | - |
| Dec-14 2025 | $0.9971 | $0.9921 | $0.9995 | $0.9958 | $7,416 | - |
| Dec-13 2025 | $0.9951 | $0.98392 | $0.996 | $0.989267 | $10,787 | - |
| Dec-12 2025 | $0.989356 | $0.985511 | $0.9952 | $0.9926 | $11,749 | - |
| Dec-11 2025 | $0.9923 | $0.985258 | $1.0016 | $0.9932 | $16,379 | - |
| Dec-10 2025 | $0.9926 | $0.985343 | $0.9969 | $0.9945 | $10,455 | - |
| Dec-09 2025 | $0.9951 | $0.987871 | $0.9975 | $0.9939 | $37,056 | - |
| Dec-08 2025 | $0.9948 | $0.987814 | $1.0001 | $0.9928 | $12,238 | - |
| Dec-07 2025 | $0.9959 | $0.985128 | $1.0034 | $0.9937 | $10,996 | - |
| Dec-06 2025 | $0.9951 | $0.988316 | $0.9967 | $0.9926 | $5,740 | - |
| Dec-05 2025 | $0.9948 | $0.989344 | $0.9987 | $0.9914 | $21,397 | - |
| Dec-04 2025 | $0.9918 | $0.98659 | $0.9981 | $0.9911 | $15,083 | - |