Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.9929 | $0.9917 | $0.9994 | $0.996 | $2,205,582 | - |
Nov-07 2024 | $0.9975 | $0.98429 | $0.9987 | $0.9934 | $4,736,376 | - |
Nov-06 2024 | $0.986926 | $0.986926 | $0.9971 | $0.993 | $5,646,231 | - |
Nov-05 2024 | $0.9926 | $0.989444 | $0.9965 | $0.9923 | $854,720 | - |
Nov-04 2024 | $0.9932 | $0.987263 | $0.9964 | $0.9946 | $919,340 | - |
Nov-03 2024 | $0.9943 | $0.9905 | $0.9968 | $0.9941 | $1,000,092 | - |
Nov-02 2024 | $0.9944 | $0.9922 | $0.9969 | $0.9926 | $3,212,855 | - |
Nov-01 2024 | $0.9926 | $0.9911 | $0.9982 | $0.9934 | $1,394,937 | - |
Oct-31 2024 | $0.9938 | $0.989622 | $1.0003 | $0.9937 | $4,068,886 | - |
Oct-30 2024 | $0.9939 | $0.9912 | $0.9965 | $0.9941 | $2,462,988 | - |
Oct-29 2024 | $0.9948 | $0.986218 | $0.9968 | $0.9926 | $1,936,462 | - |
Oct-28 2024 | $0.988498 | $0.988498 | $0.9976 | $0.9928 | $2,381,036 | - |
Oct-27 2024 | $0.9906 | $0.985115 | $0.9954 | $0.9954 | $489,892 | - |
Oct-26 2024 | $0.9923 | $0.985957 | $0.995 | $0.9902 | $2,047,003 | - |
Oct-25 2024 | $1.0014 | $0.988531 | $1.0014 | $0.9937 | $1,809,640 | - |