Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Inverse Finance DOLA Stablecoin DOLA

Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.989722 $0.986515 $0.993 $0.9917 $8,702 -
Oct-25 2025 $0.9908 $0.986439 $0.9936 $0.9936 $18,920 -
Oct-24 2025 $0.9929 $0.987723 $0.997 $0.9966 $14,150 -
Oct-23 2025 $0.9966 $0.9963 $0.9971 $0.9963 $1,895,621 -
Oct-22 2025 $0.9964 $0.9959 $0.997 $0.9967 $1,505,066 -
Oct-21 2025 $0.9969 $0.9964 $0.9972 $0.9968 $1,129,176 -
Oct-20 2025 $0.9966 $0.9957 $0.9973 $0.9966 $191,964 -
Oct-19 2025 $0.9966 $0.9965 $0.9971 $0.9966 $62,584 -
Oct-18 2025 $0.9966 $0.9962 $0.9972 $0.9963 $44,648 -
Oct-17 2025 $0.9965 $0.9959 $0.9971 $0.9968 $54,488 -
Oct-16 2025 $0.9968 $0.9962 $0.9977 $0.9972 $5,170,033 -
Oct-15 2025 $0.9968 $0.9967 $0.9978 $0.9975 $4,213,066 -
Oct-14 2025 $0.9976 $0.9975 $0.9984 $0.9982 $2,031,087 -
Oct-13 2025 $0.9982 $0.9971 $0.9983 $0.9981 $1,063,229 -
Oct-12 2025 $0.998 $0.9963 $0.9983 $0.9971 $5,279,607 -

Analisi storica e di mercato del prezzo di Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1306 giorni, dal giorno 31-03-2022.