Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.998 | $0.9977 | $0.9982 | $0.9977 | $502,990 | - |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9984 | $0.9984 | $1,745,327 | - |
| Jan-08 2026 | $0.9985 | $0.998 | $0.9986 | $0.9986 | $593,881 | - |
| Jan-07 2026 | $0.9987 | $0.9977 | $0.9987 | $0.9982 | $691,595 | - |
| Jan-06 2026 | $0.9982 | $0.9978 | $0.9986 | $0.9985 | $852,231 | - |
| Jan-05 2026 | $0.9985 | $0.9975 | $0.9987 | $0.9979 | $1,798,656 | - |
| Jan-04 2026 | $0.9975 | $0.9975 | $0.9982 | $0.9979 | $1,704,107 | - |
| Jan-03 2026 | $0.998 | $0.998 | $0.9987 | $0.9982 | $563,049 | - |
| Jan-02 2026 | $0.9985 | $0.9972 | $0.9985 | $0.9973 | $1,497,550 | - |
| Jan-01 2026 | $0.9965 | $0.9965 | $0.9969 | $0.9969 | $2,082 | - |
| Dec-31 2025 | $0.9969 | $0.9968 | $0.9975 | $0.9975 | $5,668 | - |
| Dec-30 2025 | $0.9973 | $0.982209 | $0.9975 | $0.9922 | $557,416 | - |
| Dec-29 2025 | $0.9926 | $0.986776 | $1.0004 | $0.9914 | $8,591 | - |
| Dec-28 2025 | $0.992 | $0.9912 | $0.9954 | $0.9934 | $6,965 | - |
| Dec-27 2025 | $0.9933 | $0.9928 | $0.9954 | $0.9931 | $3,904 | - |