Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inverse Finance DOLA Stablecoin (DOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9924 | $0.9906 | $0.9924 | $0.9916 | $11,612 | - |
| Apr-03 2026 | $0.9916 | $0.991 | $0.9921 | $0.991 | $76,369 | - |
| Apr-02 2026 | $0.9911 | $0.9911 | $0.9921 | $0.9921 | $8,497 | - |
| Apr-01 2026 | $0.9922 | $0.9906 | $0.9922 | $0.9919 | $13,397 | - |
| Mar-31 2026 | $0.9912 | $0.9911 | $0.9931 | $0.9914 | $57,675 | - |
| Mar-30 2026 | $0.9913 | $0.9909 | $0.992 | $0.9912 | $69,641 | - |
| Mar-29 2026 | $0.9911 | $0.9909 | $0.9918 | $0.9913 | $113,792 | - |
| Mar-28 2026 | $0.9916 | $0.9905 | $0.9923 | $0.9905 | $3,930 | - |
| Mar-27 2026 | $0.9918 | $0.981128 | $0.9919 | $0.9918 | $7,461 | - |
| Mar-26 2026 | $0.9921 | $0.9917 | $0.9925 | $0.9924 | $407,710 | - |
| Mar-25 2026 | $0.9925 | $0.9914 | $0.9925 | $0.9922 | $57,285 | - |
| Mar-24 2026 | $0.9921 | $0.9913 | $0.9924 | $0.9919 | $158,588 | - |
| Mar-23 2026 | $0.9919 | $0.9914 | $0.993 | $0.9921 | $464,197 | - |
| Mar-22 2026 | $0.992 | $0.943411 | $0.9931 | $0.9924 | $40,724,106 | - |
| Mar-21 2026 | $0.9928 | $0.9928 | $0.9936 | $0.9934 | $7,437 | - |