Prezzo storico di Inu Inu (INUINU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-18 2025	$571,356,402,343,640	$555,927,858,023,579	$574,502,187,465,580	$574,502,187,465,580	$187	-
Nov-17 2025	$574,502,187,465,580	$574,502,187,465,580	$590,161,374,014,070	$590,161,374,014,070	-	-
Nov-16 2025	$590,161,374,014,070	$583,921,522,666,300	$590,161,374,014,070	$583,921,522,666,300	-	-
Nov-15 2025	$583,921,522,666,300	$579,798,016,864,690	$583,921,522,666,300	$579,798,016,864,690	-	-
Nov-14 2025	$579,798,016,864,690	$577,086,840,132,990	$642,780,006,510,070	$642,780,006,510,070	-	-
Nov-13 2025	$642,780,006,510,070	$632,766,644,722,240	$644,846,497,466,430	$632,766,644,722,240	-	-
Nov-12 2025	$632,766,644,722,240	$632,766,644,722,240	$670,100,374,149,250	$670,100,374,149,250	-	-
Nov-11 2025	$670,100,374,149,250	$670,100,374,149,250	$700,625,603,842,450	$700,625,603,842,450	$145	-
Nov-10 2025	$700,625,603,842,450	$691,460,559,299,310	$706,196,322,000,410	$691,460,559,299,310	-	-
Nov-09 2025	$691,460,559,299,310	$675,496,329,175,850	$691,460,559,299,310	$675,496,329,175,850	-	-
Nov-08 2025	$675,496,329,175,850	$659,866,884,740,800	$683,480,768,734,210	$659,866,884,740,800	-	-
Nov-07 2025	$659,866,884,740,800	$659,866,884,740,800	$680,641,994,923,360	$680,641,994,923,360	-	-
Nov-06 2025	$680,641,994,923,360	$680,641,994,923,360	$680,641,994,923,360	$680,641,994,923,360	-	-
Nov-05 2025	$680,641,994,923,360	$643,487,765,902,500	$680,641,994,923,360	$656,477,621,177,020	-	-
Nov-04 2025	$656,477,621,177,020	$656,477,621,177,020	$714,040,275,167,590	$714,040,275,167,590	-	-

Analisi storica e di mercato del prezzo di Inu Inu (INUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1223 giorni, dal giorno 15-07-2022.