Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Inu Inu INUINU

Prezzo storico di Inu Inu (INUINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $933,368,412,244,860 $920,552,134,190,260 $942,113,835,897,209 $920,552,134,190,260 - -
Oct-03 2025 $920,552,134,190,260 $920,552,134,190,260 $920,552,134,190,260 $920,552,134,190,260 - -
Oct-02 2025 $920,552,134,190,260 $868,534,693,117,720 $920,552,134,190,260 $868,534,693,117,720 - -
Oct-01 2025 $868,534,693,117,720 $863,293,051,805,770 $879,750,768,956,230 $879,750,768,956,230 - -
Sep-30 2025 $879,750,768,956,230 $867,165,971,313,240 $879,750,768,956,230 $867,165,971,313,240 - -
Sep-29 2025 $867,165,971,313,240 $843,544,847,511,890 $867,165,971,313,240 $843,544,847,511,890 - -
Sep-28 2025 $843,544,847,511,890 $842,384,191,440,750 $852,596,918,005,550 $843,768,404,476,790 - -
Sep-27 2025 $843,768,404,476,790 $840,427,314,198,390 $843,768,404,476,790 $840,427,314,198,390 - -
Sep-26 2025 $840,427,314,198,390 $840,309,581,674,190 $843,579,519,879,610 $843,579,519,879,610 - -
Sep-25 2025 $843,579,519,879,610 $843,579,519,879,610 $913,408,883,030,200 $913,408,883,030,200 - -
Sep-24 2025 $913,408,883,030,200 $913,408,883,030,200 $920,080,987,269,900 $920,080,987,269,900 - -
Sep-23 2025 $920,080,987,269,900 $920,080,987,269,900 $922,210,456,419,710 $922,210,456,419,710 - -
Sep-22 2025 $920,854,924,551,880 $919,095,643,750,910 $0.0000000010279345505118 $0.0000000010279345505118 - -
Sep-21 2025 $0.0000000010279345505118 $0.0000000010279345505118 $0.0000000010279345505118 $0.0000000010279345505118 - -
Sep-20 2025 $0.0000000010279345505118 $0.0000000010279345505118 $0.000000001045601219552 $0.000000001045601219552 - -

Analisi storica e di mercato del prezzo di Inu Inu (INUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1178 giorni, dal giorno 15-07-2022.