Prezzo storico di Inu Inu (INUINU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-06 2026	$586,220,708,252,450	$572,667,571,221,940	$586,220,708,252,450	$572,667,571,221,940	-	-
Jan-05 2026	$572,667,571,221,940	$561,162,819,149,520	$572,667,571,221,940	$561,162,819,149,520	-	-
Jan-04 2026	$561,162,819,149,520	$551,883,789,457,270	$561,162,819,149,520	$551,883,789,457,270	-	-
Jan-03 2026	$551,883,789,457,270	$541,999,846,626,520	$551,883,789,457,270	$541,999,846,626,520	-	-
Jan-02 2026	$541,999,846,626,520	$532,793,501,694,759	$541,999,846,626,520	$532,793,501,694,759	-	-
Jan-01 2026	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	-	-
Dec-31 2025	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	-	-
Dec-30 2025	$531,768,810,396,560	$521,769,253,277,790	$531,768,810,396,560	$521,769,253,277,790	-	-
Dec-29 2025	$521,769,253,277,790	$521,769,253,277,790	$528,067,507,235,000	$528,067,507,235,000	-	-
Dec-28 2025	$528,067,507,235,000	$522,445,789,881,880	$528,067,507,235,000	$522,445,789,881,880	-	-
Dec-27 2025	$522,445,789,881,880	$522,445,789,881,880	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-26 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-25 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-24 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-23 2025	$535,922,154,659,150	$535,223,592,151,120	$543,401,581,322,710	$543,401,581,322,710	-	-

Analisi storica e di mercato del prezzo di Inu Inu (INUINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1272 giorni, dal giorno 15-07-2022.