Cap Mercato $2.31T
-3.02%
Volume 24o $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inu Inu (INUINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000011132715595039 | $0.0000000011105573224042 | $0.0000000011313973744575 | $0.0000000011313973744575 | $414 | - |
| Aug-25 2024 | $0.0000000011313973744575 | $0.0000000011188446465031 | $0.0000000011331112718346 | $0.0000000011331112718346 | $383 | - |
| Aug-24 2024 | $0.0000000011331112718346 | $0.0000000011279360260056 | $0.0000000011469729031166 | $0.0000000011327203814523 | $150 | - |
| Aug-23 2024 | $0.0000000011327203814523 | $0.0000000010638108496815 | $0.0000000011327203814523 | $0.0000000010638108496815 | $764 | - |
| Aug-22 2024 | $0.000000001057794626659599 | $0.000000001040152562989399 | $0.0000000010613753686974 | $0.000000001040152562989399 | $539 | - |
| Aug-21 2024 | $0.000000001040152562989399 | $0.000000001040152562989399 | $0.0000000010482740153118 | $0.0000000010482740153118 | $68 | - |
| Aug-20 2024 | $0.0000000010482740153118 | $0.0000000010482740153118 | $0.000000001080073190751299 | $0.0000000010533951973285 | $519 | - |
| Aug-19 2024 | $0.0000000010533951973285 | $0.0000000010478130487786 | $0.0000000010816420788634 | $0.0000000010816420788634 | $144 | - |
| Aug-18 2024 | $0.0000000010816420788634 | $0.0000000010562883166542 | $0.000000001110248821829099 | $0.000000001110248821829099 | $3,814 | - |
| Aug-17 2024 | $0.000000001110248821829099 | $0.000000001110248821829099 | $0.000000001131903238361 | $0.0000000011252985240039 | $1,936 | - |
| Aug-16 2024 | $0.0000000011252985240039 | $0.000000001113355421032299 | $0.0000000011342691273977 | $0.000000001113355421032299 | $216 | - |
| Aug-15 2024 | $0.000000001113355421032299 | $0.000000001113355421032299 | $0.0000000011606841268989 | $0.0000000011606841268989 | $440 | - |
| Aug-14 2024 | $0.0000000011558989871851 | $0.0000000011499124925308 | $0.0000000011670599934366 | $0.0000000011538466894121 | $1,478 | - |
| Aug-13 2024 | $0.0000000011538466894121 | $0.0000000011474571018539 | $0.0000000011552904719356 | $0.0000000011474571018539 | $108 | - |
| Aug-12 2024 | $0.0000000011474571018539 | $0.000000001093169928242099 | $0.0000000011474571018539 | $0.000000001099735371988 | $441 | - |