Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INT Chain (INT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-23 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-22 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-21 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-20 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-19 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-18 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-17 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-16 2024 | $0.00041849 | $0.00041849 | $0.0004191 | $0.0004191 | $4 | - |
| May-15 2024 | $0.0004191 | $0.0004191 | $0.00043063 | $0.00043063 | $1 | - |
| May-14 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-13 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-12 2024 | $0.00043063 | $0.00043063 | $0.00045034 | $0.00045034 | $34 | - |
| May-11 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |
| May-10 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |