Cap Mercato $2.23T
0.27%
Volume 24o $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Integritee Network (TEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.227671 | $0.225925 | $0.245553 | $0.225938 | $7,869 | $905,688 |
| Aug-12 2024 | $0.225906 | $0.207908 | $0.227031 | $0.207908 | $9,127 | $898,667 |
| Aug-11 2024 | $0.206848 | $0.206848 | $0.241286 | $0.241286 | $13,794 | $822,853 |
| Aug-10 2024 | $0.240895 | $0.240831 | $0.250078 | $0.249484 | $6,804 | $958,293 |
| Aug-09 2024 | $0.249476 | $0.24734 | $0.250061 | $0.24734 | $7,207 | $992,429 |
| Aug-08 2024 | $0.247882 | $0.247749 | $0.256626 | $0.256608 | $7,996 | $986,087 |
| Aug-07 2024 | $0.256896 | $0.250578 | $0.286298 | $0.250578 | $11,040 | $1,021,948 |
| Aug-06 2024 | $0.254803 | $0.246231 | $0.27566 | $0.273268 | $12,322 | $1,013,619 |
| Aug-05 2024 | $0.275733 | $0.247345 | $0.275733 | $0.271954 | $18,878 | $1,096,879 |
| Aug-04 2024 | $0.270727 | $0.24433 | $0.271558 | $0.247201 | $11,129 | $1,076,966 |
| Aug-03 2024 | $0.251538 | $0.248763 | $0.275447 | $0.259026 | $12,209 | $1,000,632 |
| Aug-02 2024 | $0.266652 | $0.266652 | $0.309648 | $0.305082 | $17,112 | $1,060,757 |
| Aug-01 2024 | $0.308521 | $0.276658 | $0.308521 | $0.292111 | $16,538 | $1,227,311 |
| Jul-31 2024 | $0.29428 | $0.264349 | $0.309027 | $0.306786 | $34,839 | $1,170,662 |
| Jul-30 2024 | $0.308053 | $0.287393 | $0.33112 | $0.317721 | $23,849 | $1,225,453 |