Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Integritee Network (TEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.265773 | $0.251041 | $0.272937 | $0.268899 | $658 | $1,057,259 |
| Nov-02 2024 | $0.268847 | $0.260917 | $0.282528 | $0.280317 | $1,491 | $1,069,488 |
| Nov-01 2024 | $0.282896 | $0.267638 | $0.291168 | $0.283543 | $11,480 | $1,125,374 |
| Oct-31 2024 | $0.283089 | $0.282806 | $0.291692 | $0.29166 | $7,072 | $1,126,143 |
| Oct-30 2024 | $0.291975 | $0.291609 | $0.30911 | $0.308882 | $6,474 | $1,161,492 |
| Oct-29 2024 | $0.308626 | $0.306754 | $0.311364 | $0.308965 | $5,883 | $1,227,732 |
| Oct-28 2024 | $0.309055 | $0.308443 | $0.312784 | $0.312011 | $2,323 | $1,229,436 |
| Oct-27 2024 | $0.310874 | $0.310496 | $0.312644 | $0.311738 | $1,823 | $1,236,673 |
| Oct-26 2024 | $0.310615 | $0.306972 | $0.312599 | $0.311037 | $4,928 | $1,235,644 |
| Oct-25 2024 | $0.311439 | $0.305723 | $0.313709 | $0.312466 | $1,998 | $1,238,922 |
| Oct-24 2024 | $0.312131 | $0.294537 | $0.315091 | $0.314346 | $4,084 | $1,241,676 |
| Oct-23 2024 | $0.314119 | $0.31151 | $0.325385 | $0.311531 | $5,310 | $1,249,581 |
| Oct-22 2024 | $0.312614 | $0.311185 | $0.315429 | $0.313392 | $2,026 | $1,243,595 |
| Oct-21 2024 | $0.313776 | $0.306438 | $0.315614 | $0.314822 | $3,294 | $1,248,217 |
| Oct-20 2024 | $0.313471 | $0.311739 | $0.315215 | $0.313812 | $2,334 | $1,247,005 |