Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Integritee Network (TEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.310874 | $0.310496 | $0.312644 | $0.311738 | $1,823 | $1,236,673 |
| Oct-26 2024 | $0.310615 | $0.306972 | $0.312599 | $0.311037 | $4,928 | $1,235,644 |
| Oct-25 2024 | $0.311439 | $0.305723 | $0.313709 | $0.312466 | $1,998 | $1,238,922 |
| Oct-24 2024 | $0.312131 | $0.294537 | $0.315091 | $0.314346 | $4,084 | $1,241,676 |
| Oct-23 2024 | $0.314119 | $0.31151 | $0.325385 | $0.311531 | $5,310 | $1,249,581 |
| Oct-22 2024 | $0.312614 | $0.311185 | $0.315429 | $0.313392 | $2,026 | $1,243,595 |
| Oct-21 2024 | $0.313776 | $0.306438 | $0.315614 | $0.314822 | $3,294 | $1,248,217 |
| Oct-20 2024 | $0.313471 | $0.311739 | $0.315215 | $0.313812 | $2,334 | $1,247,005 |
| Oct-19 2024 | $0.313339 | $0.311219 | $0.31437 | $0.313303 | $6,034 | $1,246,480 |
| Oct-18 2024 | $0.313359 | $0.30204 | $0.316158 | $0.311647 | $6,372 | $1,246,558 |
| Oct-17 2024 | $0.311627 | $0.309678 | $0.312795 | $0.31175 | $3,625 | $1,239,669 |
| Oct-16 2024 | $0.310439 | $0.309953 | $0.313073 | $0.310523 | $1,133 | $1,234,944 |
| Oct-15 2024 | $0.310481 | $0.31008 | $0.316058 | $0.315513 | $2,602 | $1,235,109 |
| Oct-14 2024 | $0.315618 | $0.311419 | $0.316824 | $0.316139 | $4,840 | $1,255,547 |
| Oct-13 2024 | $0.316294 | $0.314567 | $0.316641 | $0.314567 | $6,033 | $1,258,232 |