Cap Mercato $4.20T
1.39%
Volume 24o $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Monete
33.284
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Fluid / Instadapp (FLUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5.709 | $5.414 | $5.964 | $5.964 | $19,156,000 | $438,228,090 |
| Sep-28 2025 | $5.956 | $5.771 | $6.044 | $6.044 | $22,675,660 | $457,188,014 |
| Sep-27 2025 | $5.926 | $5.893 | $6.281 | $6.258 | $32,684,905 | $454,850,104 |
| Sep-26 2025 | $6.502 | $5.671 | $6.950 | $5.762 | $229,675,063 | $499,090,582 |
| Sep-25 2025 | $5.707 | $5.552 | $7.019 | $7.019 | $89,899,812 | $438,037,293 |
| Sep-24 2025 | $6.985 | $5.136 | $8.018 | $5.215 | $390,020,326 | $536,163,395 |
| Sep-23 2025 | $5.220 | $5.125 | $5.282 | $5.228 | $1,422,142 | $400,692,240 |
| Sep-22 2025 | $5.259 | $5.080 | $5.359 | $5.359 | $3,836,593 | $403,689,255 |
| Sep-21 2025 | $5.351 | $5.118 | $5.388 | $5.227 | $1,904,757 | $410,755,710 |
| Sep-20 2025 | $5.186 | $5.164 | $5.254 | $5.196 | $1,898,771 | $398,105,010 |
| Sep-19 2025 | $5.188 | $5.156 | $5.606 | $5.463 | $4,140,452 | $398,249,097 |
| Sep-18 2025 | $5.461 | $5.122 | $5.461 | $5.402 | $5,469,767 | $419,157,077 |
| Sep-17 2025 | $5.422 | $5.056 | $5.459 | $5.459 | $4,899,786 | $416,198,062 |
| Sep-16 2025 | $5.290 | $5.252 | $5.791 | $5.717 | $2,563,902 | $406,079,607 |
| Sep-15 2025 | $5.690 | $5.591 | $6.152 | $6.030 | $2,107,958 | $436,757,350 |