Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Instadapp (INST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1151 | $1.1151 | $1.1875 | $1.1659 | $20,173 | - |
| Sep-30 2024 | $1.1658 | $1.1562 | $1.1885 | $1.1885 | $38,979 | - |
| Sep-29 2024 | $1.1885 | $1.1885 | $1.2342 | $1.2182 | $43,973 | - |
| Sep-28 2024 | $1.2167 | $1.2103 | $1.2227 | $1.2192 | $27,225 | - |
| Sep-27 2024 | $1.2192 | $1.1938 | $1.2194 | $1.2000 | $33,285 | - |
| Sep-26 2024 | $1.2003 | $1.1472 | $1.2003 | $1.1472 | $29,787 | - |
| Sep-25 2024 | $1.1473 | $1.1352 | $1.1662 | $1.1352 | $41,311 | - |
| Sep-24 2024 | $1.1333 | $1.1333 | $1.1690 | $1.1690 | $9,733 | - |
| Sep-23 2024 | $1.1689 | $1.1415 | $1.1691 | $1.1415 | $29,399 | - |
| Sep-22 2024 | $1.1434 | $1.1409 | $1.1660 | $1.1660 | $19,501 | - |
| Sep-21 2024 | $1.1488 | $1.1067 | $1.1498 | $1.1092 | $50,369 | - |
| Sep-20 2024 | $1.1037 | $1.0478 | $1.1073 | $1.0540 | $29,650 | - |
| Sep-19 2024 | $1.0540 | $0.948218 | $1.0540 | $0.948218 | $74,813 | - |
| Sep-18 2024 | $0.948209 | $0.895019 | $0.981973 | $0.977129 | $170,076 | - |
| Sep-17 2024 | $0.977133 | $0.957794 | $1.0607 | $1.0598 | $161,897 | - |