Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InpulseX (New) (IPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004861 | $0.00004814 | $0.00004886 | $0.00004848 | $7,872 | - |
| Apr-30 2025 | $0.00004842 | $0.00004817 | $0.0000489 | $0.00004838 | $8,407 | - |
| Apr-29 2025 | $0.00004873 | $0.00004817 | $0.00004891 | $0.00004817 | $8,689 | - |
| Apr-28 2025 | $0.00004878 | $0.00004838 | $0.00004922 | $0.00004865 | $9,128 | - |
| Apr-27 2025 | $0.00004914 | $0.00004823 | $0.00005065 | $0.0000483 | $8,694 | - |
| Apr-26 2025 | $0.00004868 | $0.00004816 | $0.00004989 | $0.00004989 | $9,257 | - |
| Apr-25 2025 | $0.00004994 | $0.00004994 | $0.00005283 | $0.00005266 | $9,391 | - |
| Apr-24 2025 | $0.00005241 | $0.00005163 | $0.00005286 | $0.00005254 | $8,814 | - |
| Apr-23 2025 | $0.00005244 | $0.0000523 | $0.00005484 | $0.00005428 | $9,099 | - |
| Apr-22 2025 | $0.0000547 | $0.00005367 | $0.00005481 | $0.00005378 | $9,131 | - |
| Apr-21 2025 | $0.00005373 | $0.00005311 | $0.00005436 | $0.00005322 | $8,868 | - |
| Apr-20 2025 | $0.00005363 | $0.00005319 | $0.00005382 | $0.00005319 | $8,886 | - |
| Apr-19 2025 | $0.00005352 | $0.00005314 | $0.00005385 | $0.00005328 | $9,026 | - |
| Apr-18 2025 | $0.00005345 | $0.00005312 | $0.00005378 | $0.00005312 | $9,063 | - |
| Apr-17 2025 | $0.00005341 | $0.00005317 | $0.00005383 | $0.00005346 | $8,856 | - |