Cap Mercato $4.03T
3.27%
Volume 24o $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monete
32.446
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InpulseX (New) (IPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Jul-14 2025 | $0.0000434 | $0.00004339 | $0.0000434 | $0.00004339 | - | - |
| Jul-13 2025 | $0.00004339 | $0.00004339 | $0.00004352 | $0.00004352 | - | - |
| Jul-12 2025 | $0.00004352 | $0.00004345 | $0.00004352 | $0.00004348 | - | - |
| Jul-11 2025 | $0.00004348 | $0.00004185 | $0.00004348 | $0.00004185 | - | - |
| Jul-10 2025 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Jul-09 2025 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Jul-08 2025 | $0.00004194 | $0.00004181 | $0.00004194 | $0.00004181 | - | - |
| Jul-07 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-06 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-05 2025 | $0.00004181 | $0.00001 | $0.00004192 | $0.00001 | - | - |
| Jul-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-01 2025 | $0.00001 | $0.00001 | $0.00002522 | $0.00002522 | - | - |