Cap Mercato $4.12T
-0.97%
Volume 24o $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di InpulseX (New) (IPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004995 | $0.00004941 | $0.00005341 | $0.00005341 | - | - |
| Aug-19 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-18 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-17 2025 | $0.00005341 | $0.00005188 | $0.00005341 | $0.00005188 | - | - |
| Aug-16 2025 | $0.00005188 | $0.00005188 | $0.00005195 | $0.00005195 | - | - |
| Aug-15 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-14 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-13 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-12 2025 | $0.00005195 | $0.00005006 | $0.00005195 | $0.00005006 | $36 | - |
| Aug-11 2025 | $0.00005006 | $0.00005006 | $0.00005065 | $0.0000504 | $31 | - |
| Aug-10 2025 | $0.0000504 | $0.00004757 | $0.00005103 | $0.00004757 | $39 | - |
| Aug-09 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-08 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-07 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-06 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |