Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InpulseX (New) (IPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000032 | $0.000032 | $0.00003273 | $0.00003273 | - | - |
| Sep-09 2025 | $0.00003273 | $0.00003273 | $0.00003394 | $0.0000335 | $820 | - |
| Sep-08 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | - |
| Sep-07 2025 | $0.0000335 | $0.0000335 | $0.00003424 | $0.00003424 | - | - |
| Sep-06 2025 | $0.00003424 | $0.00003272 | $0.00003424 | $0.00003272 | - | - |
| Sep-05 2025 | $0.00003272 | $0.00003272 | $0.00003413 | $0.00003413 | - | - |
| Sep-04 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.0000359 | $0.00003579 | - | - |
| Aug-31 2025 | $0.00003579 | $0.00003556 | $0.00003634 | $0.00003634 | - | - |
| Aug-30 2025 | $0.00003634 | $0.00003634 | $0.00003781 | $0.00003781 | - | - |
| Aug-29 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Aug-28 2025 | $0.00003781 | $0.00003717 | $0.00003781 | $0.00003717 | - | - |
| Aug-27 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |