Cap Mercato $2.18T
2.28%
Volume 24o $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Innovative Bioresearch Coin (INNBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000001 | $0.000000009998631864497799 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-10 2024 | $0.00000001 | $0.0000000099988820562648 | $0.00000001 | $0.00000001 | - | $12,299 |
| Sep-09 2024 | $0.00000001 | $0.000000009997794553668501 | $0.00000001 | $0.000000009999095748273 | - | $12,301 |
| Sep-08 2024 | $0.0000000099993814456052 | $0.000000009997029412112 | $0.00000001 | $0.0000000099994321299703 | - | $12,298 |
| Sep-07 2024 | $0.000000009998380883260201 | $0.000000009996801575899399 | $0.00000001 | $0.0000000099970230851472 | - | $12,296 |
| Sep-06 2024 | $0.0000000099959746682872 | $0.0000000099923470850489 | $0.000000009999615813783 | $0.000000009996299695912901 | - | $12,293 |
| Sep-05 2024 | $0.0000000099966735403114 | $0.0000000099962583371682 | $0.00000001 | $0.0000000099991619044203 | - | $12,294 |
| Sep-04 2024 | $0.0000000099992361094212 | $0.0000000099971916794377 | $0.00000001 | $0.0000000099982613179282 | - | $12,297 |
| Sep-03 2024 | $0.000000009998352493179 | $0.000000009994777939326199 | $0.00000001 | $0.00000001 | - | $12,296 |
| Sep-02 2024 | $0.00000001 | $0.0000000099981167191743 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-01 2024 | $0.000000009999985172702301 | $0.0000000099975217485032 | $0.00000001 | $0.0000000099989474677567 | - | $12,298 |
| Aug-31 2024 | $0.00000001 | $0.000000009997688051100101 | $0.00000001 | $0.000000009999186685558 | - | $12,299 |
| Aug-30 2024 | $0.0000000099987861505661 | $0.0000000099981542294639 | $0.00000001 | $0.00000001 | - | $12,297 |
| Aug-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,299 |
| Aug-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,301 |