Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Injective Protocol INJ

Prezzo storico di Injective Protocol (INJ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $13.58 $12.95 $13.64 $13.03 $142,110,415 $1,357,688,375
Sep-07 2025 $13.03 $12.90 $13.20 $12.92 $105,641,388 $1,303,205,385
Sep-06 2025 $12.93 $12.81 $13.15 $13.00 $55,742,848 $1,292,823,076
Sep-05 2025 $13.00 $12.45 $13.13 $12.45 $117,222,290 $1,300,416,059
Sep-04 2025 $12.45 $12.38 $13.29 $13.23 $88,813,930 $1,245,470,579
Sep-03 2025 $13.22 $12.91 $13.39 $12.99 $97,259,523 $1,322,267,431
Sep-02 2025 $12.99 $12.40 $13.10 $12.46 $119,289,996 $1,299,035,319
Sep-01 2025 $12.42 $12.21 $13.15 $12.70 $136,263,493 $1,242,400,090
Aug-31 2025 $12.71 $12.71 $13.13 $12.91 $80,959,842 $1,271,285,362
Aug-30 2025 $12.90 $12.83 $13.19 $12.97 $77,813,986 $1,289,969,813
Aug-29 2025 $12.97 $12.76 $14.02 $14.02 $155,356,687 $1,297,330,591
Aug-28 2025 $14.04 $13.26 $14.15 $13.31 $144,994,642 $1,403,840,466
Aug-27 2025 $13.30 $13.21 $13.66 $13.49 $153,802,350 $1,330,185,642
Aug-26 2025 $13.50 $12.78 $13.85 $12.81 $129,575,094 $1,350,551,423
Aug-25 2025 $12.81 $12.74 $14.53 $14.34 $257,648,465 $1,281,418,230

Analisi storica e di mercato del prezzo di Injective Protocol (INJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1784 giorni, dal giorno 21-10-2020.