Cap Mercato $2.45T
-2.01%
Volume 24o $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-10 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-09 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-08 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-07 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-06 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-05 2025 | $0.00033406 | $0.00033406 | $0.00033825 | $0.00033825 | - | $334,069 |
| Nov-04 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-03 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-02 2025 | $0.00033825 | $0.00033674 | $0.00033825 | $0.00033674 | - | $338,252 |
| Nov-01 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-31 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-30 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-29 2025 | $0.00033674 | $0.00033674 | $0.00033736 | $0.00033736 | - | $336,749 |
| Oct-28 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |