Cap Mercato $2.60T
-0.34%
Volume 24o $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-26 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-25 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-24 2024 | $0.00181849 | $0.00181849 | $0.00183094 | $0.00183094 | $386 | $1,818,492 |
Jul-23 2024 | $0.00183094 | $0.00183094 | $0.00183351 | $0.00183351 | $50 | $1,830,950 |
Jul-22 2024 | $0.00183351 | $0.00183351 | $0.00183351 | $0.00183351 | - | $1,833,514 |
Jul-21 2024 | $0.00183351 | $0.00182752 | $0.00183351 | $0.00182752 | $178 | $1,833,514 |
Jul-20 2024 | $0.00182656 | $0.00182207 | $0.00182776 | $0.00182207 | $312 | $1,826,564 |
Jul-19 2024 | $0.00182207 | $0.00182027 | $0.00182207 | $0.00182088 | $21 | $1,822,074 |
Jul-18 2024 | $0.00182088 | $0.00182088 | $0.00182246 | $0.00182246 | $5 | $1,820,885 |
Jul-17 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
Jul-16 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
Jul-15 2024 | $0.00182246 | $0.00182196 | $0.00182246 | $0.00182196 | $20 | $1,822,467 |
Jul-14 2024 | $0.00182196 | $0.00182196 | $0.00182196 | $0.00182196 | - | $1,821,965 |
Jul-13 2024 | $0.00182196 | $0.00182196 | $0.00184032 | $0.00184032 | $3,667 | $1,821,965 |