Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-26 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-25 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-24 2024 | $0.00181849 | $0.00181849 | $0.00183094 | $0.00183094 | $386 | $1,818,492 |
| Jul-23 2024 | $0.00183094 | $0.00183094 | $0.00183351 | $0.00183351 | $50 | $1,830,950 |
| Jul-22 2024 | $0.00183351 | $0.00183351 | $0.00183351 | $0.00183351 | - | $1,833,514 |
| Jul-21 2024 | $0.00183351 | $0.00182752 | $0.00183351 | $0.00182752 | $178 | $1,833,514 |
| Jul-20 2024 | $0.00182656 | $0.00182207 | $0.00182776 | $0.00182207 | $312 | $1,826,564 |
| Jul-19 2024 | $0.00182207 | $0.00182027 | $0.00182207 | $0.00182088 | $21 | $1,822,074 |
| Jul-18 2024 | $0.00182088 | $0.00182088 | $0.00182246 | $0.00182246 | $5 | $1,820,885 |
| Jul-17 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-16 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-15 2024 | $0.00182246 | $0.00182196 | $0.00182246 | $0.00182196 | $20 | $1,822,467 |
| Jul-14 2024 | $0.00182196 | $0.00182196 | $0.00182196 | $0.00182196 | - | $1,821,965 |
| Jul-13 2024 | $0.00182196 | $0.00182196 | $0.00184032 | $0.00184032 | $3,667 | $1,821,965 |