Cap Mercato $2.41T
-0.15%
Volume 24o $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00174589 | $0.00174487 | $0.00176824 | $0.00176674 | $6,818 | $1,745,897 |
| Aug-23 2024 | $0.00176674 | $0.00176674 | $0.00176885 | $0.00176885 | $36 | $1,766,744 |
| Aug-22 2024 | $0.00176885 | $0.00176786 | $0.00178144 | $0.00178144 | $772 | $1,768,855 |
| Aug-21 2024 | $0.00178144 | $0.00178115 | $0.00178144 | $0.00178125 | $13 | $1,781,445 |
| Aug-20 2024 | $0.00178125 | $0.0017809 | $0.00178125 | $0.0017809 | $4 | $1,781,250 |
| Aug-19 2024 | $0.0017809 | $0.00177977 | $0.0017809 | $0.00177977 | $27 | $1,780,905 |
| Aug-18 2024 | $0.00177977 | $0.00177977 | $0.00178201 | $0.00178201 | $66 | $1,779,775 |
| Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
| Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
| Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |