Cap Mercato $2.41T -0.15%
Volume 24o $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Infinity PAD IPAD

Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00174589 $0.00174487 $0.00176824 $0.00176674 $6,818 $1,745,897
Aug-23 2024 $0.00176674 $0.00176674 $0.00176885 $0.00176885 $36 $1,766,744
Aug-22 2024 $0.00176885 $0.00176786 $0.00178144 $0.00178144 $772 $1,768,855
Aug-21 2024 $0.00178144 $0.00178115 $0.00178144 $0.00178125 $13 $1,781,445
Aug-20 2024 $0.00178125 $0.0017809 $0.00178125 $0.0017809 $4 $1,781,250
Aug-19 2024 $0.0017809 $0.00177977 $0.0017809 $0.00177977 $27 $1,780,905
Aug-18 2024 $0.00177977 $0.00177977 $0.00178201 $0.00178201 $66 $1,779,775
Aug-17 2024 $0.00178201 $0.00178201 $0.00178201 $0.00178201 - $1,782,019
Aug-16 2024 $0.00178201 $0.00177901 $0.00178201 $0.00177901 $59 $1,782,019
Aug-15 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-14 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-13 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-12 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-11 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-10 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020

Analisi storica e di mercato del prezzo di Infinity PAD (IPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1082 giorni, dal giorno 08-09-2021.