Cap Mercato $2.25T
0.84%
Volume 24o $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-06 2024 | $0.0017795 | $0.0017795 | $0.0017942 | $0.0017942 | $453 | $1,779,506 |
Aug-05 2024 | $0.0017942 | $0.00179161 | $0.0017942 | $0.00179161 | $25 | $1,794,206 |
Aug-04 2024 | $0.00179161 | $0.00179094 | $0.00179709 | $0.00179709 | $232 | $1,791,618 |
Aug-03 2024 | $0.00179709 | $0.00179709 | $0.00179709 | $0.00179709 | - | $1,797,099 |