Cap Mercato $2.51T
0.64%
Volume 24o $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
| Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
| Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
| Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-15 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
| Oct-14 2024 | $0.00152997 | $0.00152994 | $0.00156054 | $0.00156054 | $2,395 | $1,529,973 |
| Oct-13 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-12 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-11 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-10 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
| Oct-09 2024 | $0.00156054 | $0.00156023 | $0.00156054 | $0.00156023 | $43 | $1,560,542 |
| Oct-08 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-07 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
| Oct-06 2024 | $0.00156023 | $0.00156023 | $0.00156828 | $0.00156828 | $547 | $1,560,236 |
| Oct-05 2024 | $0.00156828 | $0.00156828 | $0.00156828 | $0.00156828 | - | $1,568,289 |