Cap Mercato Bs.99.96T
2.73%
Volume 24o Bs.5.11T
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-03 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Apr-02 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Apr-01 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Mar-31 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Mar-30 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Mar-29 2022 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | Bs.946,949,120,241,299 | - | - |
Mar-28 2022 | Bs.946,949,120,241,299 | Bs.915,239,986,779,229 | Bs.956,577,121,185,169 | Bs.915,239,986,779,229 | - | - |
Mar-27 2022 | Bs.915,239,986,779,229 | Bs.915,239,986,779,229 | Bs.915,239,986,779,229 | Bs.915,239,986,779,229 | - | - |
Mar-26 2022 | Bs.915,239,986,779,229 | Bs.908,400,150,706,392 | Bs.915,239,986,779,229 | Bs.908,400,150,706,392 | - | - |
Mar-25 2022 | Bs.908,400,150,706,392 | Bs.890,498,736,905,977 | Bs.908,400,150,706,392 | Bs.890,498,736,905,977 | - | - |
Mar-24 2022 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | - | - |
Mar-23 2022 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | - | - |
Mar-22 2022 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | - | - |
Mar-21 2022 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | - | - |
Mar-20 2022 | Bs.890,498,736,905,977 | Bs.890,498,736,905,977 | Bs.892,754,324,589,772 | Bs.892,754,324,589,772 | - | - |
Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 90 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.