Cap Mercato R$14.09T 1.94%
Volume 24o R$996.41B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Monete 27.318 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Infinity Doge INFINITYDOGE

Prezzo storico di Infinity Doge (INFINITYDOGE), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Apr-03 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Apr-02 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Apr-01 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Mar-31 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Mar-30 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Mar-29 2022 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 R$134,017,824,442,532 - -
Mar-28 2022 R$134,017,824,442,532 R$129,530,160,859,865 R$135,380,435,920,431 R$129,530,160,859,865 - -
Mar-27 2022 R$129,530,160,859,865 R$129,530,160,859,865 R$129,530,160,859,865 R$129,530,160,859,865 - -
Mar-26 2022 R$129,530,160,859,865 R$128,562,146,918,639 R$129,530,160,859,865 R$128,562,146,918,639 - -
Mar-25 2022 R$128,562,146,918,639 R$126,028,633,258,090 R$128,562,146,918,639 R$126,028,633,258,090 - -
Mar-24 2022 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 - -
Mar-23 2022 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 - -
Mar-22 2022 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 - -
Mar-21 2022 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 R$126,028,633,258,090 - -
Mar-20 2022 R$126,028,633,258,090 R$126,028,633,258,090 R$126,347,857,330,176 R$126,347,857,330,176 - -

Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 90 giorni, dal giorno 24-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1658 BRL.