Cap Mercato £2.13T -0.66%
Volume 24o £224.29B 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Monete 27.298 +44
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Infinity Doge INFINITYDOGE

Prezzo storico di Infinity Doge (INFINITYDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-03 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Apr-02 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Apr-01 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Mar-31 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Mar-30 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Mar-29 2022 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 £20,443,309,005,520 - -
Mar-28 2022 £20,443,309,005,520 £19,758,753,098,760 £20,651,164,099,520 £19,758,753,098,760 - -
Mar-27 2022 £19,758,753,098,760 £19,758,753,098,760 £19,758,753,098,760 £19,758,753,098,760 - -
Mar-26 2022 £19,758,753,098,760 £19,611,090,590,400 £19,758,753,098,760 £19,611,090,590,400 - -
Mar-25 2022 £19,611,090,590,400 £19,224,624,067,400 £19,611,090,590,400 £19,224,624,067,400 - -
Mar-24 2022 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 - -
Mar-23 2022 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 - -
Mar-22 2022 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 - -
Mar-21 2022 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 £19,224,624,067,400 - -
Mar-20 2022 £19,224,624,067,400 £19,224,624,067,400 £19,273,319,055,360 £19,273,319,055,360 - -

Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 90 giorni, dal giorno 24-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.788 GBP.