Cap Mercato S$3.65T
0.13%
Volume 24o S$339.28B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Apr-02 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Apr-01 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Mar-31 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Mar-30 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Mar-29 2022 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | S$35,024,213,777,566 | - | - |
Mar-28 2022 | S$35,024,213,777,566 | S$33,851,407,926,293 | S$35,380,318,615,831 | S$33,851,407,926,293 | - | - |
Mar-27 2022 | S$33,851,407,926,293 | S$33,851,407,926,293 | S$33,851,407,926,293 | S$33,851,407,926,293 | - | - |
Mar-26 2022 | S$33,851,407,926,293 | S$33,598,427,195,124 | S$33,851,407,926,293 | S$33,598,427,195,124 | - | - |
Mar-25 2022 | S$33,598,427,195,124 | S$32,936,318,819,431 | S$33,598,427,195,124 | S$32,936,318,819,431 | - | - |
Mar-24 2022 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | - | - |
Mar-23 2022 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | - | - |
Mar-22 2022 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | - | - |
Mar-21 2022 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$32,936,318,819,431 | - | - |
Mar-20 2022 | S$32,936,318,819,431 | S$32,936,318,819,431 | S$33,019,744,827,801 | S$33,019,744,827,801 | - | - |
Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 90 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35003 SGD.