Cap Mercato CN¥19.49T
0.78%
Volume 24o CN¥1.35T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monete
27.259
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-03 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Apr-02 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Apr-01 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Mar-31 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Mar-30 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Mar-29 2022 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | CN¥184,119,497,477,380 | - | - |
Mar-28 2022 | CN¥184,119,497,477,380 | CN¥177,954,150,687,690 | CN¥185,991,512,200,880 | CN¥177,954,150,687,690 | - | - |
Mar-27 2022 | CN¥177,954,150,687,690 | CN¥177,954,150,687,690 | CN¥177,954,150,687,690 | CN¥177,954,150,687,690 | - | - |
Mar-26 2022 | CN¥177,954,150,687,690 | CN¥176,624,251,167,600 | CN¥177,954,150,687,690 | CN¥176,624,251,167,600 | - | - |
Mar-25 2022 | CN¥176,624,251,167,600 | CN¥173,143,600,261,850 | CN¥176,624,251,167,600 | CN¥173,143,600,261,850 | - | - |
Mar-24 2022 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | - | - |
Mar-23 2022 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | - | - |
Mar-22 2022 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | - | - |
Mar-21 2022 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | - | - |
Mar-20 2022 | CN¥173,143,600,261,850 | CN¥173,143,600,261,850 | CN¥173,582,164,131,840 | CN¥173,582,164,131,840 | - | - |
Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 90 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.097 CNY.