Cap Mercato $2.20T
2.45%
Volume 24o $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-02 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-01 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Jul-31 2024 | $0.00015322 | $0.00015322 | $0.00015324 | $0.00015324 | $0 | - |
Jul-30 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-29 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-28 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-27 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-26 2024 | $0.00015324 | $0.0001528 | $0.00015347 | $0.00015347 | $6 | - |
Jul-25 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jul-24 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |