Cap Mercato $2.44T
1.89%
Volume 24o $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-14 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-13 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-12 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-11 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-10 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-09 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-08 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-07 2024 | $0.00013847 | $0.00013826 | $0.00013847 | $0.00013826 | - | - |
Sep-06 2024 | $0.00013826 | $0.00013826 | $0.00013857 | $0.00013857 | - | - |
Sep-05 2024 | $0.00013857 | $0.00013857 | $0.00013858 | $0.00013858 | - | - |
Sep-04 2024 | $0.00013858 | $0.00013858 | $0.00013876 | $0.00013876 | - | - |
Sep-03 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-02 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-01 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |