Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
INERY $INR

Prezzo storico di INERY ($INR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00188966 $0.00188966 $0.00188966 $0.00188966 - -
Oct-24 2025 $0.00188966 $0.0018894 $0.00190553 $0.0018894 - -
Oct-23 2025 $0.0018894 $0.0018894 $0.0018951 $0.0018951 - -
Oct-22 2025 $0.0018951 $0.0018951 $0.00192956 $0.00191905 - -
Oct-21 2025 $0.00191905 $0.00190258 $0.00195118 $0.00193321 - -
Oct-20 2025 $0.00192105 $0.00192105 $0.00192105 $0.00192105 - -
Oct-19 2025 $0.00192105 $0.00190411 $0.00192496 $0.00190411 - -
Oct-18 2025 $0.00190411 $0.00190334 $0.00190411 $0.00190334 - -
Oct-17 2025 $0.00190334 $0.00190334 $0.00190334 $0.00190334 - -
Oct-16 2025 $0.00190334 $0.00190334 $0.00204401 $0.00204401 - -
Oct-15 2025 $0.00204401 $0.00202871 $0.00204401 $0.00203432 $19 -
Oct-14 2025 $0.00203432 $0.00203346 $0.00203706 $0.00203706 - -
Oct-13 2025 $0.00203706 $0.00195981 $0.00203706 $0.00195981 - -
Oct-12 2025 $0.00195981 $0.00192447 $0.00195981 $0.00192447 - -
Oct-11 2025 $0.00192447 $0.00192447 $0.00200815 $0.00200815 - -

Analisi storica e di mercato del prezzo di INERY ($INR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1123 giorni, dal giorno 29-09-2022.