Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INERY ($INR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00297152 | $0.00297152 | $0.00298713 | $0.00298713 | - | - |
| Sep-08 2025 | $0.00298713 | $0.00298713 | $0.00298713 | $0.00298713 | - | - |
| Sep-07 2025 | $0.00298713 | $0.00298713 | $0.00298713 | $0.00298713 | - | - |
| Sep-06 2025 | $0.00298713 | $0.00298713 | $0.00298826 | $0.00298826 | - | - |
| Sep-05 2025 | $0.00298826 | $0.00297791 | $0.00299256 | $0.00299256 | - | - |
| Sep-04 2025 | $0.00299256 | $0.00298715 | $0.00307451 | $0.00307451 | - | - |
| Sep-03 2025 | $0.00307451 | $0.00307451 | $0.00317916 | $0.00317505 | - | - |
| Sep-02 2025 | $0.00317505 | $0.00317505 | $0.00317505 | $0.00317505 | - | - |
| Sep-01 2025 | $0.00317505 | $0.00317505 | $0.00318949 | $0.00318949 | - | - |
| Aug-31 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-30 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-29 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-28 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-27 2025 | $0.00318949 | $0.00312443 | $0.00318949 | $0.00312443 | - | - |
| Aug-26 2025 | $0.00312443 | $0.00309719 | $0.00312443 | $0.00309719 | - | - |