Cap Mercato $3.37T
-3.15%
Volume 24o $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monete
34.064
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INERY ($INR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-28 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-27 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-26 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-25 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-24 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-23 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-22 2025 | $0.00168131 | $0.00166842 | $0.00168177 | $0.00168152 | - | - |
| Dec-21 2025 | $0.00168153 | $0.00163463 | $0.00168169 | $0.00163709 | $20 | - |
| Dec-20 2025 | $0.00163709 | $0.00149711 | $0.00188565 | $0.00149714 | $2,679 | - |
| Dec-19 2025 | $0.0014972 | $0.0014661 | $0.00152226 | $0.0015175 | $40 | - |
| Dec-18 2025 | $0.00151552 | $0.00150564 | $0.00174623 | $0.00170434 | $901 | - |
| Dec-17 2025 | $0.0015967 | $0.0015967 | $0.00174899 | $0.00172482 | $16,319 | - |
| Dec-16 2025 | $0.00172482 | $0.00153577 | $0.00191972 | $0.00153609 | $15,319 | - |
| Dec-15 2025 | $0.00153588 | $0.00153556 | $0.0015365 | $0.0015365 | $66 | - |