Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INERY ($INR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00442102 | $0.00425416 | $0.00442102 | $0.00425451 | - | - |
| Jul-13 2025 | $0.00425451 | $0.00425451 | $0.00435125 | $0.00435125 | - | - |
| Jul-12 2025 | $0.00435125 | $0.00398813 | $0.00435125 | $0.00398813 | - | - |
| Jul-11 2025 | $0.00398813 | $0.00397306 | $0.00398813 | $0.00398571 | - | - |
| Jul-10 2025 | $0.00398571 | $0.00398571 | $0.00401606 | $0.00401606 | - | - |
| Jul-09 2025 | $0.00401606 | $0.00371567 | $0.00401606 | $0.00371567 | - | - |
| Jul-08 2025 | $0.00371567 | $0.00364705 | $0.00371567 | $0.00364705 | - | - |
| Jul-07 2025 | $0.00364705 | $0.00363172 | $0.00364705 | $0.00363172 | - | - |
| Jul-06 2025 | $0.00363172 | $0.00363148 | $0.00365892 | $0.00365396 | - | - |
| Jul-05 2025 | $0.00366817 | $0.00366817 | $0.00368361 | $0.00368361 | - | - |
| Jul-04 2025 | $0.00368361 | $0.00368361 | $0.0037265 | $0.0037265 | - | - |
| Jul-03 2025 | $0.00372041 | $0.00370219 | $0.00397627 | $0.00397627 | - | - |
| Jul-02 2025 | $0.00397627 | $0.00394133 | $0.00401914 | $0.00395823 | - | - |
| Jul-01 2025 | $0.00395823 | $0.00395823 | $0.00400078 | $0.00400078 | - | - |
| Jun-30 2025 | $0.00400078 | $0.00399477 | $0.00401042 | $0.00399477 | - | - |