Cap Mercato $3.19T 0.14%
Volume 24o $168.56B -13.65%
BTC % 54.97% 0.27%
ETH % 11.21% 0.08%
Monete 33.886 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
INERY $INR

Prezzo storico di INERY ($INR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-29 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-28 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-27 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-26 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-25 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-24 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-23 2025 $0.00168131 $0.00168131 $0.00168131 $0.00168131 - -
Dec-22 2025 $0.00168131 $0.00166842 $0.00168177 $0.00168152 - -
Dec-21 2025 $0.00168153 $0.00163463 $0.00168169 $0.00163709 $20 -
Dec-20 2025 $0.00163709 $0.00149711 $0.00188565 $0.00149714 $2,679 -
Dec-19 2025 $0.0014972 $0.0014661 $0.00152226 $0.0015175 $40 -
Dec-18 2025 $0.00151552 $0.00150564 $0.00174623 $0.00170434 $901 -
Dec-17 2025 $0.0015967 $0.0015967 $0.00174899 $0.00172482 $16,319 -
Dec-16 2025 $0.00172482 $0.00153577 $0.00191972 $0.00153609 $15,319 -
Dec-15 2025 $0.00153588 $0.00153556 $0.0015365 $0.0015365 $66 -

Analisi storica e di mercato del prezzo di INERY ($INR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1188 giorni, dal giorno 29-09-2022.