Cap Mercato $3.12T
-0.04%
Volume 24o $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Index Cooperative (INDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.5860 | $1.5141 | $1.6015 | $1.5507 | $39,251 | - |
| Apr-26 2025 | $1.5752 | $1.4987 | $1.5812 | $1.4991 | $67,723 | - |
| Apr-25 2025 | $1.5064 | $1.4063 | $1.5719 | $1.4063 | $131,009 | - |
| Apr-24 2025 | $1.3907 | $1.3618 | $1.4396 | $1.4151 | $48,863 | - |
| Apr-23 2025 | $1.4152 | $1.3884 | $1.5659 | $1.4212 | $186,162 | - |
| Apr-22 2025 | $1.3904 | $1.3483 | $1.4275 | $1.3692 | $187,863 | - |
| Apr-21 2025 | $1.3692 | $1.3393 | $1.4184 | $1.3697 | $210,119 | - |
| Apr-20 2025 | $1.3694 | $1.2779 | $1.4141 | $1.2876 | $123,214 | - |
| Apr-19 2025 | $1.3032 | $1.2537 | $1.3032 | $1.3010 | $25,664 | - |
| Apr-18 2025 | $1.3187 | $1.2286 | $1.3278 | $1.2454 | $58,832 | - |
| Apr-17 2025 | $1.2768 | $1.1640 | $1.2768 | $1.1793 | $81,933 | - |
| Apr-16 2025 | $1.1945 | $1.1945 | $1.2616 | $1.2616 | $33,183 | - |
| Apr-15 2025 | $1.2616 | $1.2492 | $1.3406 | $1.3292 | $50,390 | - |
| Apr-14 2025 | $1.3292 | $1.2772 | $1.3827 | $1.3427 | $114,892 | - |
| Apr-13 2025 | $1.3269 | $1.3269 | $1.4064 | $1.3398 | $133,655 | - |