Cap Mercato $3.93T
-1.03%
Volume 24o $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-10 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jun-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |