Cap Mercato $2.54T
-2.89%
Volume 24o $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Monete
34.430
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |