Cap Mercato $3.14T
1.07%
Volume 24o $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-19 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-18 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-16 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-15 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |