Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016799 | $0.016796 | $0.016803 | $0.016801 | - | - |
| Oct-04 2024 | $0.016799 | $0.016796 | $0.0168 | $0.0168 | - | - |
| Oct-03 2024 | $0.01681 | $0.016794 | $0.01681 | $0.016796 | - | - |
| Oct-02 2024 | $0.016795 | $0.016793 | $0.016813 | $0.0168 | - | - |
| Oct-01 2024 | $0.016797 | $0.016786 | $0.01682 | $0.016793 | - | - |
| Sep-30 2024 | $0.016798 | $0.016793 | $0.016807 | $0.016801 | - | - |
| Sep-29 2024 | $0.016803 | $0.0168 | $0.016807 | $0.016801 | - | - |
| Sep-28 2024 | $0.016802 | $0.016801 | $0.016805 | $0.016802 | - | - |
| Sep-27 2024 | $0.016806 | $0.016799 | $0.01681 | $0.016805 | - | - |
| Sep-26 2024 | $0.016802 | $0.016795 | $0.016804 | $0.016797 | - | - |
| Sep-25 2024 | $0.016796 | $0.016796 | $0.016811 | $0.0168 | - | - |
| Sep-24 2024 | $0.016802 | $0.016797 | $0.016802 | $0.0168 | - | - |
| Sep-23 2024 | $0.016807 | $0.016797 | $0.016807 | $0.016803 | - | - |
| Sep-22 2024 | $0.016804 | $0.016801 | $0.016809 | $0.016807 | - | - |
| Sep-21 2024 | $0.016802 | $0.0168 | $0.016811 | $0.0168 | - | - |