Cap Mercato $3.19T
-0.75%
Volume 24o $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-19 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-18 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |