Cap Mercato $3.43T
-0.49%
Volume 24o $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ImpulseVen (VEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |