Cap Mercato $2.49T
0.07%
Volume 24o $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00141894 | $0.00139341 | $0.00147275 | $0.00147275 | $423,243 | $2,004,835 |
| Apr-01 2026 | $0.00147533 | $0.00144277 | $0.00149074 | $0.0014516 | $385,556 | $2,084,534 |
| Mar-31 2026 | $0.00145015 | $0.0013995 | $0.00145429 | $0.0013995 | $281,479 | $2,048,962 |
| Mar-30 2026 | $0.00139734 | $0.00137425 | $0.00143698 | $0.00137425 | $347,068 | $1,974,340 |
| Mar-29 2026 | $0.00137613 | $0.00137613 | $0.00139384 | $0.00138349 | $418,199 | $1,944,365 |
| Mar-28 2026 | $0.00139156 | $0.00137624 | $0.00140525 | $0.0013793 | $432,439 | $1,966,169 |
| Mar-27 2026 | $0.00137335 | $0.00137163 | $0.00143711 | $0.00143386 | $421,730 | $1,940,437 |
| Mar-26 2026 | $0.00143164 | $0.00140916 | $0.00146374 | $0.00146374 | $445,436 | $2,022,807 |
| Mar-25 2026 | $0.00146982 | $0.00145359 | $0.00148126 | $0.00145728 | $383,887 | $2,076,747 |
| Mar-24 2026 | $0.00145089 | $0.00142477 | $0.00146806 | $0.00145727 | $430,806 | $2,049,996 |
| Mar-23 2026 | $0.00145331 | $0.00137898 | $0.0014831 | $0.00140008 | $427,123 | $2,053,426 |
| Mar-22 2026 | $0.00140388 | $0.00138756 | $0.00144157 | $0.0014037 | $442,565 | $1,983,586 |
| Mar-21 2026 | $0.00145993 | $0.00145832 | $0.00147002 | $0.00145867 | $472,462 | $2,062,770 |
| Mar-20 2026 | $0.00146002 | $0.00144326 | $0.00147798 | $0.00145911 | $440,045 | $2,062,906 |
| Mar-19 2026 | $0.00146063 | $0.00143647 | $0.00149718 | $0.00149567 | $471,778 | $2,063,768 |