Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00147544 | $0.00144461 | $0.00148405 | $0.00146574 | $491,453 | $2,084,716 |
| Mar-11 2026 | $0.00147277 | $0.00144246 | $0.00148068 | $0.00145764 | $489,467 | $2,080,939 |
| Mar-10 2026 | $0.00145653 | $0.00143009 | $0.00148907 | $0.00143009 | $465,990 | $2,057,990 |
| Mar-09 2026 | $0.00143674 | $0.00139493 | $0.00145821 | $0.00139699 | $449,440 | $2,030,057 |
| Mar-08 2026 | $0.00139295 | $0.00137954 | $0.00141684 | $0.00141684 | $492,588 | $1,968,418 |
| Mar-07 2026 | $0.00141347 | $0.00140979 | $0.00142602 | $0.00141999 | $517,776 | $1,997,413 |
| Mar-06 2026 | $0.00142937 | $0.00142047 | $0.00148528 | $0.0014782 | $601,039 | $2,019,886 |
| Mar-05 2026 | $0.00147937 | $0.00147937 | $0.00154653 | $0.00152999 | $312,808 | $2,090,549 |
| Mar-04 2026 | $0.00155008 | $0.00140193 | $0.00156031 | $0.00141835 | $193,234 | $2,190,471 |
| Mar-03 2026 | $0.00142352 | $0.00138909 | $0.00145912 | $0.0014561 | $154,191 | $2,011,624 |
| Mar-02 2026 | $0.00147068 | $0.00138418 | $0.00148559 | $0.00141442 | $156,448 | $2,078,274 |
| Mar-01 2026 | $0.00140754 | $0.00139118 | $0.00147583 | $0.00142023 | $182,702 | $1,989,048 |
| Feb-28 2026 | $0.00142659 | $0.00129157 | $0.00142659 | $0.00134939 | $187,963 | $2,015,961 |
| Feb-27 2026 | $0.00134741 | $0.0013323 | $0.00142826 | $0.00141135 | $217,756 | $1,904,075 |
| Feb-26 2026 | $0.00141222 | $0.00138029 | $0.00144918 | $0.0014377 | $230,714 | $1,995,655 |