Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00256095 | $0.00255957 | $0.00257666 | $0.00257233 | $340,103 | $3,619,640 |
| Jan-09 2026 | $0.00256871 | $0.00255712 | $0.0026227 | $0.00262054 | $341,430 | $3,630,616 |
| Jan-08 2026 | $0.00261567 | $0.00257494 | $0.00265959 | $0.00264989 | $513,603 | $3,697,032 |
| Jan-07 2026 | $0.00263518 | $0.00263518 | $0.00277479 | $0.00277479 | $614,409 | $3,724,606 |
| Jan-06 2026 | $0.00276818 | $0.00271285 | $0.00277108 | $0.00272503 | $643,454 | $3,912,582 |
| Jan-05 2026 | $0.00273784 | $0.00269253 | $0.00274121 | $0.00269913 | $626,812 | $3,869,699 |
| Jan-04 2026 | $0.00269836 | $0.00268532 | $0.00270993 | $0.00269978 | $642,142 | $3,813,909 |
| Jan-03 2026 | $0.00266136 | $0.00261642 | $0.00267371 | $0.00261642 | $634,128 | $3,761,606 |
| Jan-02 2026 | $0.00261908 | $0.00250722 | $0.00262435 | $0.00250722 | $610,465 | $3,701,843 |
| Jan-01 2026 | $0.00250428 | $0.00249146 | $0.00251285 | $0.00249362 | $589,629 | $3,539,659 |
| Dec-31 2025 | $0.00248852 | $0.00248381 | $0.00252646 | $0.00248607 | $589,346 | $3,517,390 |
| Dec-30 2025 | $0.00249087 | $0.0024656 | $0.0025176 | $0.0024792 | $584,273 | $3,520,703 |
| Dec-29 2025 | $0.00247992 | $0.00246326 | $0.00266557 | $0.00258492 | $603,656 | $3,505,227 |
| Dec-28 2025 | $0.00258053 | $0.00256872 | $0.00261967 | $0.00261594 | $617,474 | $3,647,443 |
| Dec-27 2025 | $0.00260465 | $0.0025928 | $0.00260737 | $0.00260432 | $621,309 | $3,681,537 |