Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00140185 | $0.00137576 | $0.00140297 | $0.00138604 | $187,153 | $1,981,089 |
| Feb-19 2026 | $0.00138116 | $0.00136177 | $0.00140812 | $0.0013903 | $184,915 | $1,951,853 |
| Feb-18 2026 | $0.00138237 | $0.0013777 | $0.00143582 | $0.00142056 | $187,788 | $1,953,701 |
| Feb-17 2026 | $0.00141813 | $0.00139077 | $0.00142386 | $0.00141959 | $190,934 | $2,004,250 |
| Feb-16 2026 | $0.00141821 | $0.00139805 | $0.00147523 | $0.00144871 | $192,595 | $2,004,355 |
| Feb-15 2026 | $0.00143376 | $0.00142282 | $0.00153468 | $0.00152931 | $196,829 | $2,026,330 |
| Feb-14 2026 | $0.00153373 | $0.00149653 | $0.00154098 | $0.00149653 | $205,449 | $2,167,630 |
| Feb-13 2026 | $0.00149903 | $0.00141374 | $0.00150463 | $0.00142171 | $199,291 | $2,118,587 |
| Feb-12 2026 | $0.0014181 | $0.00139589 | $0.0014545 | $0.00142708 | $191,160 | $2,004,200 |
| Feb-11 2026 | $0.00142505 | $0.0014009 | $0.00148188 | $0.00147822 | $192,997 | $2,014,023 |
| Feb-10 2026 | $0.00147488 | $0.0014626 | $0.00154121 | $0.00153384 | $196,103 | $2,084,539 |
| Feb-09 2026 | $0.00154508 | $0.00146759 | $0.00155596 | $0.00152485 | $204,646 | $2,183,764 |
| Feb-08 2026 | $0.00154874 | $0.00151221 | $0.00155156 | $0.00152213 | $206,038 | $2,188,931 |
| Feb-07 2026 | $0.00151885 | $0.00146629 | $0.00153286 | $0.00149553 | $211,764 | $2,146,682 |
| Feb-06 2026 | $0.00151365 | $0.0012875 | $0.00151365 | $0.0012875 | $211,839 | $2,139,339 |