Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00254725 | $0.00254725 | $0.00273087 | $0.00259926 | $615,918 | $3,600,461 |
| Dec-17 2025 | $0.00259523 | $0.00257111 | $0.0027754 | $0.0027384 | $618,245 | $3,668,270 |
| Dec-16 2025 | $0.0027322 | $0.00273173 | $0.00278838 | $0.00278838 | $634,352 | $3,861,873 |
| Dec-15 2025 | $0.00276885 | $0.00273966 | $0.00295765 | $0.00287449 | $659,596 | $3,913,684 |
| Dec-14 2025 | $0.00287968 | $0.00287968 | $0.00294719 | $0.00292964 | $672,421 | $4,070,362 |
| Dec-13 2025 | $0.00294697 | $0.00292412 | $0.00295716 | $0.00293025 | $662,518 | $4,165,483 |
| Dec-12 2025 | $0.00293124 | $0.00290819 | $0.00304918 | $0.00300817 | $703,484 | $4,143,240 |
| Dec-11 2025 | $0.00300712 | $0.00295319 | $0.00315136 | $0.00315136 | $703,117 | $4,250,492 |
| Dec-10 2025 | $0.00317141 | $0.00316127 | $0.00323297 | $0.0031814 | $732,632 | $4,482,714 |
| Dec-09 2025 | $0.00318248 | $0.00301258 | $0.00324744 | $0.00305268 | $706,928 | $4,498,368 |
| Dec-08 2025 | $0.00304199 | $0.00302191 | $0.00314843 | $0.0030358 | $662,871 | $4,299,780 |
| Dec-07 2025 | $0.00302346 | $0.00293912 | $0.00311856 | $0.00303295 | $647,158 | $4,273,599 |
| Dec-06 2025 | $0.00303558 | $0.00300993 | $0.0030487 | $0.00302777 | $633,180 | $4,290,728 |
| Dec-05 2025 | $0.00301677 | $0.00301677 | $0.00320985 | $0.00315855 | $656,838 | $4,264,140 |
| Dec-04 2025 | $0.00315546 | $0.0031487 | $0.00329805 | $0.00328526 | $680,663 | $4,460,176 |