Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di IMPT (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00170104 | $0.00166804 | $0.0019094 | $0.00190384 | $236,601 | $2,404,191 |
| Jan-30 2026 | $0.00190093 | $0.00186579 | $0.00195426 | $0.00195426 | $216,607 | $2,686,703 |
| Jan-29 2026 | $0.00194798 | $0.0018935 | $0.00205706 | $0.00205648 | $262,785 | $2,753,210 |
| Jan-28 2026 | $0.00206425 | $0.00204885 | $0.00208005 | $0.00206886 | $277,953 | $2,917,542 |
| Jan-27 2026 | $0.00206863 | $0.00199429 | $0.00207472 | $0.00200765 | $268,758 | $2,923,727 |
| Jan-26 2026 | $0.00200655 | $0.00193517 | $0.00201224 | $0.00193517 | $272,084 | $2,835,982 |
| Jan-25 2026 | $0.00191556 | $0.00191556 | $0.00203735 | $0.00203435 | $274,589 | $2,707,384 |
| Jan-24 2026 | $0.00203557 | $0.00203557 | $0.00209569 | $0.00208902 | $266,427 | $2,876,998 |
| Jan-23 2026 | $0.00209013 | $0.00206303 | $0.00211735 | $0.00208907 | $289,633 | $2,954,117 |
| Jan-22 2026 | $0.00208289 | $0.00207988 | $0.00215687 | $0.00213475 | $291,592 | $2,943,890 |
| Jan-21 2026 | $0.00214709 | $0.00205563 | $0.00240133 | $0.00235919 | $298,659 | $3,034,617 |
| Jan-20 2026 | $0.00236361 | $0.00236361 | $0.00258697 | $0.00258697 | $335,768 | $3,340,652 |
| Jan-19 2026 | $0.00257368 | $0.00257368 | $0.002635 | $0.002635 | $358,159 | $3,637,626 |
| Jan-18 2026 | $0.00270504 | $0.0026809 | $0.00272833 | $0.00268774 | $369,459 | $3,823,288 |
| Jan-17 2026 | $0.00268633 | $0.00266995 | $0.00270177 | $0.00267348 | $370,862 | $3,796,839 |