Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
IMPT IMPT

Prezzo storico di IMPT (IMPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00352764 $0.00352764 $0.00372628 $0.00370606 $255,787 $4,869,983
Aug-18 2025 $0.00372133 $0.00359814 $0.00376876 $0.00376876 $244,331 $5,137,372
Aug-17 2025 $0.00380278 $0.00372017 $0.00382786 $0.00373674 $255,721 $5,249,809
Aug-16 2025 $0.00373483 $0.0037111 $0.00379722 $0.00378597 $233,792 $5,156,007
Aug-15 2025 $0.00377646 $0.00371066 $0.00394488 $0.0038488 $239,012 $5,213,473
Aug-14 2025 $0.00383139 $0.00379187 $0.0040006 $0.00397067 $265,832 $5,289,311
Aug-13 2025 $0.00398017 $0.00384734 $0.00398017 $0.0038828 $336,206 $5,441,385
Aug-12 2025 $0.00388236 $0.00360636 $0.00388236 $0.00360636 $288,316 $5,307,662
Aug-11 2025 $0.00360035 $0.00354247 $0.00367835 $0.00362332 $263,939 $4,922,125
Aug-10 2025 $0.0036215 $0.00355625 $0.00366131 $0.00362674 $279,102 $4,951,045
Aug-09 2025 $0.00362999 $0.00336632 $0.00365876 $0.00336632 $315,097 $4,962,646
Aug-08 2025 $0.00338521 $0.0032529 $0.00340063 $0.00326306 $301,192 $4,628,009
Aug-07 2025 $0.00325951 $0.00305852 $0.00325951 $0.00307439 $304,166 $4,456,183
Aug-06 2025 $0.0030817 $0.00299226 $0.00308386 $0.00301666 $326,923 $4,213,093
Aug-05 2025 $0.00302129 $0.00298708 $0.00314472 $0.00314472 $341,408 $4,130,507

Analisi storica e di mercato del prezzo di IMPT (IMPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 978 giorni, dal giorno 16-12-2022.