Cap Mercato $3.19T
2.26%
Volume 24o $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Immutable X (IMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.58829 | $0.559351 | $0.609176 | $0.560072 | $48,523,014 | $1,069,130,171 |
| Apr-30 2025 | $0.559623 | $0.554294 | $0.585684 | $0.571774 | $35,524,417 | $1,017,033,757 |
| Apr-29 2025 | $0.571701 | $0.564277 | $0.593453 | $0.587349 | $33,910,826 | $1,038,982,944 |
| Apr-28 2025 | $0.587664 | $0.561449 | $0.600894 | $0.575054 | $36,077,129 | $1,067,992,760 |
| Apr-27 2025 | $0.575206 | $0.574789 | $0.624033 | $0.624033 | $33,946,528 | $1,045,352,364 |
| Apr-26 2025 | $0.624953 | $0.592494 | $0.626764 | $0.596804 | $49,210,734 | $1,135,760,485 |
| Apr-25 2025 | $0.596138 | $0.581731 | $0.613563 | $0.60647 | $66,552,006 | $1,083,394,220 |
| Apr-24 2025 | $0.606451 | $0.554623 | $0.624539 | $0.588027 | $132,086,736 | $1,102,135,758 |
| Apr-23 2025 | $0.588408 | $0.559643 | $0.687222 | $0.559643 | $430,449,157 | $1,069,345,570 |
| Apr-22 2025 | $0.559618 | $0.447307 | $0.601353 | $0.466426 | $196,479,352 | $1,017,024,518 |
| Apr-21 2025 | $0.466406 | $0.464443 | $0.504398 | $0.476842 | $48,173,367 | $847,624,550 |
| Apr-20 2025 | $0.476725 | $0.467178 | $0.488216 | $0.479342 | $43,087,953 | $866,377,986 |
| Apr-19 2025 | $0.479606 | $0.438231 | $0.48203 | $0.43854 | $55,970,315 | $871,613,409 |
| Apr-18 2025 | $0.438844 | $0.417915 | $0.446156 | $0.422255 | $35,102,960 | $797,534,240 |
| Apr-17 2025 | $0.421523 | $0.400965 | $0.422374 | $0.408697 | $26,955,341 | $755,722,582 |