Cap Mercato $3.12T
1.31%
Volume 24o $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ImmortalDAO Finance (IMMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1.0678 | $1.0510 | $1.0729 | $1.0729 | $7 | - |
| Apr-23 2025 | $1.0729 | $1.0677 | $1.0729 | $1.0677 | - | - |
| Apr-22 2025 | $1.0667 | $1.0637 | $1.0692 | $1.0662 | - | - |
| Apr-21 2025 | $1.0662 | $1.0500 | $1.0672 | $1.0500 | - | - |
| Apr-20 2025 | $1.0500 | $1.0500 | $1.0610 | $1.0610 | - | - |
| Apr-19 2025 | $1.0610 | $1.0557 | $1.0654 | $1.0557 | - | - |
| Apr-18 2025 | $1.0557 | $1.0557 | $1.0634 | $1.0634 | - | - |
| Apr-17 2025 | $1.0634 | $1.0531 | $1.0634 | $1.0531 | - | - |
| Apr-16 2025 | $1.0531 | $1.0440 | $1.0531 | $1.0440 | - | - |
| Apr-15 2025 | $1.0440 | $1.0440 | $1.0610 | $1.0607 | - | - |
| Apr-14 2025 | $1.0607 | $1.0452 | $1.0614 | $1.0474 | - | - |
| Apr-13 2025 | $1.0474 | $1.0420 | $1.0654 | $1.0654 | - | - |
| Apr-12 2025 | $1.0654 | $1.0431 | $1.0654 | $1.0608 | - | - |
| Apr-11 2025 | $1.0608 | $1.0527 | $1.0608 | $1.0527 | - | - |
| Apr-10 2025 | $1.0527 | $1.0499 | $1.0552 | $1.0544 | - | - |