Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |