Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ImmortalDAO Finance (IMMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-15 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-14 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-13 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-12 2025 | $1.0374 | $1.0374 | $1.0788 | $1.0788 | - | - |
| Jun-11 2025 | $1.0788 | $1.0788 | $1.0788 | $1.0788 | - | - |
| Jun-10 2025 | $1.0788 | $1.0533 | $1.0788 | $1.0533 | - | - |
| Jun-09 2025 | $1.0533 | $1.0497 | $1.0533 | $1.0497 | - | - |
| Jun-08 2025 | $1.0497 | $1.0141 | $1.0784 | $1.0583 | - | - |