Cap Mercato $2.21T
2.97%
Volume 24o $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.484845 | $0.479966 | $0.484845 | $0.479966 | $1 | - |
Sep-16 2024 | $0.479966 | $0.479966 | $0.483483 | $0.483483 | - | - |
Sep-15 2024 | $0.483483 | $0.478767 | $0.483483 | $0.478767 | $0 | - |
Sep-14 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-13 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-12 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-11 2024 | $0.478767 | $0.478146 | $0.484618 | $0.484618 | $1 | - |
Sep-10 2024 | $0.484618 | $0.483181 | $0.484618 | $0.483181 | $0 | - |
Sep-09 2024 | $0.483181 | $0.482082 | $0.485818 | $0.482815 | $3 | - |
Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |