Cap Mercato $2.35T
-5.66%
Volume 24o $191.80B
8.4%
BTC % 51.81%
0.63%
ETH % 15.21%
-1.51%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ImmortalDAO Finance (IMMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.493223 | $0.487771 | $0.493223 | $0.492265 | $7 | - |
| Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
| Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
| Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
| Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
| Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
| Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
| Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
| Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
| Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
| Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
| Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
| Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
| Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |
| Jul-19 2024 | $0.498799 | $0.48919 | $0.498799 | $0.489655 | $3 | - |