Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.484826 | $0.484387 | $0.493036 | $0.484387 | $7 | - |
Sep-25 2024 | $0.491037 | $0.482127 | $0.495151 | $0.489075 | $27 | - |
Sep-24 2024 | $0.489075 | $0.488175 | $0.489075 | $0.488175 | $1 | - |
Sep-23 2024 | $0.488175 | $0.475756 | $0.488175 | $0.475756 | $1 | - |
Sep-22 2024 | $0.475756 | $0.475756 | $0.486317 | $0.486317 | $1 | - |
Sep-21 2024 | $0.476494 | $0.476494 | $0.476494 | $0.476494 | - | - |
Sep-20 2024 | $0.476494 | $0.476494 | $0.490553 | $0.490553 | $5 | - |
Sep-19 2024 | $0.488097 | $0.487057 | $0.489435 | $0.489435 | $4 | - |
Sep-18 2024 | $0.487144 | $0.478498 | $0.487144 | $0.484845 | $2 | - |
Sep-17 2024 | $0.484845 | $0.479966 | $0.484845 | $0.479966 | $1 | - |
Sep-16 2024 | $0.479966 | $0.479966 | $0.483483 | $0.483483 | - | - |
Sep-15 2024 | $0.483483 | $0.478767 | $0.483483 | $0.478767 | $0 | - |
Sep-14 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-13 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-12 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |