Cap Mercato $3.19T
-3.06%
Volume 24o $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di ILCoin (ILC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0013911 | $0.0013911 | $0.00179945 | $0.00156114 | $7,688 | $1,429,566 |
| Dec-14 2025 | $0.00156109 | $0.0014795 | $0.00156836 | $0.0014795 | $3,571 | $1,604,256 |
| Dec-13 2025 | $0.00143334 | $0.00138722 | $0.00155232 | $0.00138722 | $6,909 | $1,472,973 |
| Dec-12 2025 | $0.00139635 | $0.00136009 | $0.00157217 | $0.00157131 | $8,564 | $1,434,959 |
| Dec-11 2025 | $0.00173036 | $0.00173036 | $0.00253894 | $0.0024206 | $8,314 | $1,778,212 |
| Dec-10 2025 | $0.00199931 | $0.00199931 | $0.00236549 | $0.00227212 | $8,201 | $2,054,593 |
| Dec-09 2025 | $0.00221606 | $0.0018921 | $0.00256587 | $0.0018921 | $16,833 | $2,277,333 |
| Dec-08 2025 | $0.00206531 | $0.00181267 | $0.00301399 | $0.00182547 | $22,836 | $2,122,414 |
| Dec-07 2025 | $0.00182566 | $0.0016184 | $0.00182581 | $0.0016412 | $4,568 | $1,876,140 |
| Dec-06 2025 | $0.00164033 | $0.00158637 | $0.00168339 | $0.00165453 | $8,473 | $1,685,686 |
| Dec-05 2025 | $0.00144239 | $0.00131831 | $0.00145128 | $0.00133529 | $11,567 | $1,482,271 |
| Dec-04 2025 | $0.00133022 | $0.0012981 | $0.00142932 | $0.00133043 | $6,215 | $1,367,001 |
| Dec-03 2025 | $0.0012901 | $0.00115521 | $0.00134852 | $0.00115538 | $4,966 | $1,325,779 |
| Dec-02 2025 | $0.0011335 | $0.00107143 | $0.00117187 | $0.00109318 | $7,023 | $1,164,840 |
| Dec-01 2025 | $0.00106811 | $0.00101849 | $0.00107018 | $0.00101849 | $5,301 | $1,097,643 |