Cap Mercato $2.56T
2.43%
Volume 24o $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ILCoin (ILC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Apr-04 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Apr-03 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Apr-02 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Apr-01 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-31 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-30 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-29 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-28 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-27 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-26 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-25 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-24 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-23 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-22 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |