Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ILCoin (ILC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090611 | $0.00090533 | $63 | $929,038 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | $5 | $930,658 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00142614 | $0.00142614 | $46 | $937,297 |
| Jan-07 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-06 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-05 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-04 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-03 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-02 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-01 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Dec-31 2025 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Dec-30 2025 | $0.00142614 | $0.00135768 | $0.00142809 | $0.00135779 | - | $1,465,575 |
| Dec-29 2025 | $0.00135442 | $0.00086314 | $0.00135669 | $0.00099914 | $5,665 | $1,391,873 |
| Dec-28 2025 | $0.00099729 | $0.00084087 | $0.00099734 | $0.00084382 | $3,790 | $1,024,873 |
| Dec-27 2025 | $0.0008457 | $0.00082976 | $0.00086853 | $0.00086032 | $9,259 | $869,084 |