Cap Mercato $2.37T
-3.53%
Volume 24o $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ILCoin (ILC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-22 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-21 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-20 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-19 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-18 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-17 2026 | $0.00068362 | $0.00068362 | $0.00068911 | $0.00068781 | - | $702,530 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.0006954 | $0 | $705,826 |
| Feb-15 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-14 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-13 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-12 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-11 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-10 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-09 2026 | $0.0006954 | $0.0006954 | $0.0007107 | $0.00070453 | - | $714,635 |