Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004645 | $0.000000462 | $0.0000004645 | $0.000000462 | - | - |
| Oct-03 2025 | $0.000000462 | $0.000000462 | $0.0000004711 | $0.0000004711 | - | - |
| Oct-02 2025 | $0.0000004711 | $0.0000004481 | $0.0000004711 | $0.0000004481 | - | - |
| Oct-01 2025 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Sep-30 2025 | $0.0000004481 | $0.0000004481 | $0.00000045 | $0.00000045 | - | - |
| Sep-29 2025 | $0.0000004453 | $0.0000004306 | $0.0000004453 | $0.0000004306 | - | - |
| Sep-28 2025 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-27 2025 | $0.0000004306 | $0.0000004217 | $0.0000004306 | $0.0000004217 | - | - |
| Sep-26 2025 | $0.0000004217 | $0.0000004217 | $0.000000442 | $0.000000442 | - | - |
| Sep-25 2025 | $0.000000442 | $0.000000442 | $0.0000004592 | $0.0000004592 | - | - |
| Sep-24 2025 | $0.0000004661 | $0.0000004537 | $0.0000004661 | $0.0000004537 | - | - |
| Sep-23 2025 | $0.0000004537 | $0.0000004532 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-21 2025 | $0.0000005123 | $0.0000005123 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-20 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |