Cap Mercato $2.61T
0%
Volume 24o $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-17 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-16 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-15 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-14 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-13 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-12 2025 | $0.0000003781 | $0.0000003781 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-11 2025 | $0.0000003884 | $0.0000003884 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-10 2025 | $0.0000003884 | $0.0000003884 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-09 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-08 2025 | $0.0000003903 | $0.000000371 | $0.0000003903 | $0.000000371 | - | - |
| Nov-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-06 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-05 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-04 2025 | $0.000000371 | $0.000000371 | $0.0000004319 | $0.0000004319 | - | - |