Cap Mercato $3.42T
-0.81%
Volume 24o $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-17 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-16 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-15 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-14 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-13 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-12 2025 | $0.0000003781 | $0.0000003781 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-11 2025 | $0.0000003884 | $0.0000003884 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-10 2025 | $0.0000003884 | $0.0000003884 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-09 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-08 2025 | $0.0000003903 | $0.000000371 | $0.0000003903 | $0.000000371 | - | - |
| Nov-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-06 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-05 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-04 2025 | $0.000000371 | $0.000000371 | $0.0000004319 | $0.0000004319 | - | - |