Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000006042 | $0.0000005965 | $0.0000006141 | $0.0000005965 | - | - |
| Jul-13 2025 | $0.0000005965 | $0.0000005909 | $0.0000005965 | $0.0000005909 | - | - |
| Jul-12 2025 | $0.0000005909 | $0.0000005899 | $0.0000006084 | $0.0000006032 | - | - |
| Jul-11 2025 | $0.0000006032 | $0.0000005619 | $0.0000006032 | $0.0000005619 | - | - |
| Jul-10 2025 | $0.0000005619 | $0.0000005568 | $0.0000005619 | $0.0000005568 | - | - |
| Jul-09 2025 | $0.0000005568 | $0.0000005382 | $0.0000005568 | $0.0000005382 | - | - |
| Jul-08 2025 | $0.0000005382 | $0.0000005382 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-07 2025 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-06 2025 | $0.0000005531 | $0.0000005476 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-05 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-04 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-03 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-02 2025 | $0.0000005567 | $0.0000005567 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-01 2025 | $0.0000005594 | $0.0000005594 | $0.0000005683 | $0.0000005683 | - | - |
| Jun-30 2025 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |