Cap Mercato $2.22T
-0.33%
Volume 24o $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000070019 | $0.0000012724 | $0.0000070036 | $0.0000012724 | - | - |
Aug-27 2024 | $0.0000012724 | $0.0000009821 | $0.0000016305 | $0.0000009821 | $1,193 | - |
Aug-26 2024 | $0.0000009821 | $0.0000009821 | $0.0000011674 | $0.0000011674 | $101 | - |
Aug-25 2024 | $0.0000011674 | $0.0000011674 | $0.000006989 | $0.0000012422 | $101 | - |
Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |
Aug-23 2024 | $0.0000012386 | $0.0000011817 | $0.0000069464 | $0.0000069464 | $81 | - |
Aug-22 2024 | $0.0000069465 | $0.0000011612 | $0.0000069469 | $0.0000011612 | - | - |
Aug-21 2024 | $0.0000011612 | $0.0000011198 | $0.0000011612 | $0.0000011373 | $13 | - |
Aug-20 2024 | $0.0000011373 | $0.0000011373 | $0.0000069237 | $0.0000069237 | $32 | - |
Aug-19 2024 | $0.0000069209 | $0.0000011073 | $0.0000069209 | $0.0000011073 | - | - |
Aug-18 2024 | $0.0000011073 | $0.000001091 | $0.00000113 | $0.000001091 | $100 | - |
Aug-17 2024 | $0.0000011314 | $0.0000010149 | $0.0000011509 | $0.0000011509 | $450 | - |
Aug-16 2024 | $0.0000011509 | $0.0000011509 | $0.0000070182 | $0.0000013026 | $298 | - |
Aug-15 2024 | $0.0000013026 | $0.0000013026 | $0.0000070162 | $0.0000070162 | $18 | - |
Aug-14 2024 | $0.0000070171 | $0.0000013 | $0.0000070201 | $0.0000013 | - | - |