Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000015546 | $0.0000015052 | $0.0000015701 | $0.0000015052 | $41 | - |
| Jul-28 2024 | $0.0000015052 | $0.0000014505 | $0.0000015052 | $0.0000014686 | $93 | - |
| Jul-27 2024 | $0.0000014686 | $0.0000014397 | $0.0000014733 | $0.0000014397 | $1 | - |
| Jul-26 2024 | $0.0000014397 | $0.0000013721 | $0.0000014397 | $0.0000013725 | $0 | - |
| Jul-25 2024 | $0.0000013725 | $0.0000013155 | $0.0000015746 | $0.0000014881 | $171 | - |
| Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
| Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
| Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
| Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |
| Jul-20 2024 | $0.0000014129 | $0.0000014129 | $0.0000014956 | $0.0000014956 | $129 | - |
| Jul-19 2024 | $0.0000014956 | $0.0000014351 | $0.0000052375 | $0.0000014401 | $10 | - |
| Jul-18 2024 | $0.0000014401 | $0.0000014401 | $0.0000052477 | $0.0000014666 | $6 | - |
| Jul-17 2024 | $0.0000014666 | $0.0000013937 | $0.0000014684 | $0.0000013937 | $17 | - |
| Jul-16 2024 | $0.0000013937 | $0.0000013501 | $0.0000013937 | $0.0000013547 | $91 | - |
| Jul-15 2024 | $0.0000013547 | $0.0000012763 | $0.0000013547 | $0.0000012763 | $23 | - |